EARNM

EARNM Price (EARNM)

Date	Market	Type	Price (USD)	Price	EARNM	2nd ASSET	Total	TXN
Mar 30 04:20 PM	EARNM / ETH	Buy	$0.0₃1516	0.0₇7325 ETH	78.18K	0.0₂5778 ETH	$11.85	0xf50...2c93c
Mar 30 04:09 PM	EARNM / ETH	Buy	$0.0₃1513	0.0₇7309 ETH	203.77K	0.0150 ETH	$30.83	0xe3c...8f6d0
Mar 30 04:09 PM	EARNM / ETH	Buy	$0.0₃1505	0.0₇7268 ETH	769.13K	0.0559 ETH	$115.72	0xb1a...6c730
Mar 30 01:13 PM	EARNM / ETH	Buy	$0.0₃1475	0.0₇7115 ETH	876.73	0.0₄6300 ETH	$0.1292	0x4cd...fef60
Mar 30 01:13 PM	EARNM / WETH	Sell	$0.0₃1478	0.0₇7127 WETH	387.86	0.0₄2700 WETH	$0.0573	0x4cd...fef60
Mar 30 01:06 PM	EARNM / ETH	Buy	$0.0₃1476	0.0₇7114 ETH	418.85K	0.0299 ETH	$61.78	0xd19...bec08
Mar 30 12:53 PM	EARNM / ETH	Buy	$0.0₃1458	0.0₇7033 ETH	11.26K	0.0₃8000 ETH	$1.64	0xcdf...bc039
Mar 30 12:53 PM	EARNM / ETH	Buy	$0.0₃1458	0.0₇7031 ETH	226.00K	0.0160 ETH	$32.93	0x49d...0127f
Mar 30 12:53 PM	EARNM / ETH	Buy	$0.0₃1449	0.0₇6988 ETH	213.15K	0.0150 ETH	$30.87	0xeab...0db34
Mar 30 08:35 AM	EARNM / ETH	Buy	$0.0₃1431	0.0₇6947 ETH	57.05K	0.0₂4000 ETH	$8.16	0xd73...ae1e0
Mar 30 08:34 AM	EARNM / ETH	Buy	$0.0₃1429	0.0₇6937 ETH	733.35K	0.0509 ETH	$104.75	0xa7b...db912
Mar 30 08:34 AM	EARNM / WETH	Sell	$0.0₃1374	0.0₇6665 WETH	868.30	0.0₄5444 WETH	$0.1193	0x79d...af547
Mar 30 08:34 AM	EARNM / ETH	Sell	$0.0₃1401	0.0₇6800 ETH	868.30	0.0₄5846 ETH	$0.1216	0x79d...af547
Mar 30 08:34 AM	EARNM / ETH	Buy	$0.0₃1401	0.0₇6801 ETH	160.49K	0.0110 ETH	$22.47	0x472...70cd9
Mar 30 08:33 AM	EARNM / ETH	Buy	$0.0₃1395	0.0₇6771 ETH	234.68K	0.0160 ETH	$32.72	0xa5a...fffb5
Mar 30 08:32 AM	EARNM / ETH	Buy	$0.0₃1386	0.0₇6729 ETH	221.36K	0.0150 ETH	$30.67	0x3a7...cb895
Mar 30 07:58 AM	EARNM / ETH	Buy	$0.0₃1377	0.0₇6689 ETH	148.30K	0.0100 ETH	$20.42	0xf94...e5e89
Mar 30 07:56 AM	EARNM / ETH	Buy	$0.0₃1372	0.0₇6663 ETH	598.98K	0.0400 ETH	$82.16	0x5fe...63893
Mar 29 10:37 PM	EARNM / ETH	Buy	$0.0₃1307	0.0₇6558 ETH	364.09K	0.0240 ETH	$47.56	0x80f...20e04
Mar 29 10:35 PM	EARNM / ETH	Buy	$0.0₃1295	0.0₇6495 ETH	383.00K	0.0250 ETH	$49.57	0x4dc...ade44
Mar 29 08:35 PM	EARNM / ETH	Buy	$0.0₃1288	0.0₇6430 ETH	20.60	0.0₅1338 ETH	$0.0₂2653	0xf6b...e3276
Mar 29 12:41 PM	EARNM / ETH	Buy	$0.0₃1286	0.0₇6430 ETH	0.0407	0.0₈2644 ETH	$0.0₅5233	0x74a...2081a
Mar 29 07:20 AM	EARNM / ETH	Sell	$0.0₃1287	0.0₇6430 ETH	96.21K	0.0₂6132 ETH	$12.38	0x512...60856
Mar 29 07:04 AM	EARNM / ETH	Buy	$0.0₃1292	0.0₇6446 ETH	525.80K	0.0340 ETH	$67.89	0x029...c5f8b
Mar 29 07:02 AM	EARNM / ETH	Buy	$0.0₃1275	0.0₇6358 ETH	312.69K	0.0200 ETH	$39.84	0x47f...3505a
Mar 29 06:57 AM	EARNM / ETH	Buy	$0.0₃1265	0.0₇6307 ETH	410.32K	0.0260 ETH	$51.87	0x025...87cc3
Mar 29 06:48 AM	EARNM / ETH	Buy	$0.0₃1250	0.0₇6241 ETH	350.13K	0.0220 ETH	$43.76	0x55d...d5bf4
Mar 29 06:44 AM	EARNM / ETH	Buy	$0.0₃1239	0.0₇6185 ETH	483.24K	0.0300 ETH	$59.83	0x98f...ecea5
Mar 29 02:01 AM	EARNM / ETH	Buy	$0.0₃1224	0.0₇6109 ETH	162.41K	0.0100 ETH	$19.87	0x50d...a9f44
Mar 29 02:00 AM	EARNM / ETH	Buy	$0.0₃1219	0.0₇6083 ETH	162.75K	0.0₂9980 ETH	$19.82	0x240...cd79e
Mar 29 01:56 AM	EARNM / ETH	Buy	$0.0₃1213	0.0₇6058 ETH	163.58K	0.0₂9989 ETH	$19.84	0xcaf...3bd2b
Mar 29 12:32 AM	EARNM / ETH	Buy	$0.0₃1203	0.0₇6033 ETH	164.44K	0.0100 ETH	$19.78	0x80b...de9c8
Mar 28 05:59 PM	EARNM / ETH	Buy	$0.0₃1214	0.0₇6008 ETH	148.59K	0.0₂9000 ETH	$18.03	0x8fa...6e885
Mar 28 04:11 PM	EARNM / ETH	Buy	$0.0₃1214	0.0₇5986 ETH	132.55K	0.0₂8000 ETH	$16.08	0x93a...20469
Mar 28 09:37 AM	EARNM / ETH	Sell	$0.0₃1192	0.0₇5966 ETH	22.45K	0.0₂1327 ETH	$2.68	0x322...b16a6
Mar 28 09:25 AM	EARNM / ETH	Sell	$0.0₃1193	0.0₇5969 ETH	54.00K	0.0₂3193 ETH	$6.44	0xd1b...4d3a7
Mar 28 07:42 AM	EARNM / ETH	Buy	$0.0₃1198	0.0₇5977 ETH	13.25K	0.0₃8000 ETH	$1.59	0xeef...560ec
Mar 28 07:42 AM	EARNM / ETH	Buy	$0.0₃1198	0.0₇5975 ETH	852.01K	0.0509 ETH	$102.03	0xe6b...c231f
Mar 28 07:40 AM	EARNM / ETH	Buy	$0.0₃1173	0.0₇5849 ETH	13.54K	0.0₃8000 ETH	$1.59	0x075...b873b
Mar 28 07:40 AM	EARNM / ETH	Buy	$0.0₃1172	0.0₇5847 ETH	254.81K	0.0150 ETH	$29.86	0x28d...cbf75
Mar 28 07:40 AM	EARNM / ETH	Buy	$0.0₃1165	0.0₇5810 ETH	427.23K	0.0249 ETH	$49.74	0xe9c...bf258
Mar 28 07:40 AM	EARNM / ETH	Buy	$0.0₃1153	0.0₇5749 ETH	259.17K	0.0150 ETH	$29.86	0x4f2...9e203
Mar 28 07:39 AM	EARNM / ETH	Buy	$0.0₃1145	0.0₇5712 ETH	13.18K	0.0₃7600 ETH	$1.51	0xd31...14c91
Mar 28 07:39 AM	EARNM / WETH	Sell	$0.0₃1159	0.0₇5781 WETH	724.33	0.0₄4000 WETH	$0.0839	0xd31...14c91
Mar 28 07:38 AM	EARNM / ETH	Buy	$0.0₃1145	0.0₇5710 ETH	260.92K	0.0150 ETH	$29.86	0x217...6e2c9
Mar 28 07:28 AM	EARNM / ETH	Buy	$0.0₃1136	0.0₇5674 ETH	1.96M	0.1097 ETH	$222.65	0xbaa...ea450
Mar 28 07:28 AM	EARNM / ETH	Buy	$0.0₃1083	0.0₇5410 ETH	468.14K	0.0254 ETH	$50.70	0x8b6...d4055
Mar 27 06:14 PM	EARNM / ETH	Buy	$0.0₃1060	0.0₇5350 ETH	74.54K	0.0₂4025 ETH	$7.89	0x44f...b6e00
Mar 27 07:40 AM	EARNM / ETH	Buy	$0.0₃1104	0.0₇5340 ETH	462.34K	0.0248 ETH	$51.00	0xbf2...ecf6e
Mar 27 06:22 AM	EARNM / ETH	Buy	$0.0₃1089	0.0₇5282 ETH	18.75K	0.0₂1000 ETH	$2.04	0xdc8...4613b
Mar 27 06:10 AM	EARNM / ETH	Buy	$0.0₃1088	0.0₇5279 ETH	18.76K	0.0₂1000 ETH	$2.04	0x7ee...15db8
Mar 27 06:07 AM	EARNM / ETH	Buy	$0.0₃1087	0.0₇5277 ETH	133.03K	0.0₂7080 ETH	$14.46	0xd1c...ee853
Mar 27 06:02 AM	EARNM / ETH	Buy	$0.0₃1083	0.0₇5260 ETH	40.00K	0.0₂2125 ETH	$4.33	0x39b...e0fe4
Mar 27 05:50 AM	EARNM / ETH	Buy	$0.0₃1082	0.0₇5256 ETH	10.36K	0.0₃5500 ETH	$1.12	0x7ed...05e19
Mar 26 11:10 PM	EARNM / ETH	Sell	$0.0₃1084	0.0₇5254 ETH	87.56K	0.0₂4559 ETH	$9.49	0x7d9...2be93
Mar 26 11:44 AM	EARNM / ETH	Buy	$0.0₃1091	0.0₇5265 ETH	56.74K	0.0₂3016 ETH	$6.19	0xf8e...2af3c
Mar 26 11:40 AM	EARNM / ETH	Buy	$0.0₃1089	0.0₇5258 ETH	36.13K	0.0₂1918 ETH	$3.93	0xd44...5ee29
Mar 26 09:55 AM	EARNM / ETH	Buy	$0.0₃1096	0.0₇5253 ETH	69.03K	0.0₂3660 ETH	$7.56	0xe18...e790b
Mar 26 09:04 AM	EARNM / ETH	Buy	$0.0₃1111	0.0₇5245 ETH	1.35M	0.0708 ETH	$150.47	0xb44...17b7b
Mar 26 07:59 AM	EARNM / ETH	Buy	$0.0₃1089	0.0₇5133 ETH	18.81K	0.0₃9750 ETH	$2.05	0x7aa...83be5
Mar 26 07:59 AM	EARNM / WETH	Sell	$0.0₃1098	0.0₇5171 WETH	496.43	0.0₄2500 WETH	$0.0545	0x7aa...83be5
Mar 26 07:59 AM	EARNM / ETH	Buy	$0.0₃1089	0.0₇5133 ETH	386.44K	0.0200 ETH	$42.06	0x9eb...78e40
Mar 26 07:56 AM	EARNM / ETH	Buy	$0.0₃1085	0.0₇5116 ETH	290.66K	0.0150 ETH	$31.53	0x43f...3015b
Mar 26 07:51 AM	EARNM / ETH	Buy	$0.0₃1083	0.0₇5103 ETH	291.37K	0.0150 ETH	$31.53	0xb84...aef7a
Mar 26 07:50 AM	EARNM / ETH	Buy	$0.0₃1080	0.0₇5091 ETH	194.65K	0.0100 ETH	$21.01	0xc4a...2dc9e
Mar 26 07:49 AM	EARNM / ETH	Buy	$0.0₃1078	0.0₇5082 ETH	292.57K	0.0150 ETH	$31.53	0x28b...74afa
Mar 26 07:33 AM	EARNM / ETH	Sell	$0.0₃1074	0.0₇5070 ETH	40.00K	0.0₂2008 ETH	$4.29	0x696...0d773
Mar 25 11:13 PM	EARNM / ETH	Buy	$0.0₃1104	0.0₇5072 ETH	391.14K	0.0200 ETH	$43.15	0x387...ad274
Mar 25 11:06 PM	EARNM / ETH	Buy	$0.0₃1099	0.0₇5052 ETH	98.05K	0.0₂5000 ETH	$10.77	0xeb4...fe1c6
Mar 25 11:03 PM	EARNM / ETH	Buy	$0.0₃1098	0.0₇5046 ETH	265.35K	0.0135 ETH	$29.11	0x8ce...a5a46
Mar 25 10:21 PM	EARNM / ETH	Buy	$0.0₃1088	0.0₇5029 ETH	456.11K	0.0231 ETH	$49.60	0x84f...ff327
Mar 25 10:15 PM	EARNM / ETH	Buy	$0.0₃1082	0.0₇5000 ETH	198.26K	0.0100 ETH	$21.45	0xae8...3ed66
Mar 25 10:12 PM	EARNM / ETH	Buy	$0.0₃1080	0.0₇4988 ETH	198.76K	0.0100 ETH	$21.45	0x1f7...d15e0
Mar 25 10:11 PM	EARNM / ETH	Buy	$0.0₃1077	0.0₇4975 ETH	139.42K	0.0₂7000 ETH	$15.01	0x435...ec15d
Mar 25 10:09 PM	EARNM / ETH	Buy	$0.0₃1076	0.0₇4967 ETH	129.68K	0.0₂6500 ETH	$13.94	0xb92...610c4
Mar 25 10:04 PM	EARNM / ETH	Buy	$0.0₃1074	0.0₇4959 ETH	199.90K	0.0₂9999 ETH	$21.46	0xfd6...9298f
Mar 25 10:04 PM	EARNM / ETH	Buy	$0.0₃1071	0.0₇4946 ETH	1.40K	0.0₄7000 ETH	$0.1501	0x6dc...6017b
Mar 25 09:55 PM	EARNM / ETH	Buy	$0.0₃1071	0.0₇4946 ETH	100.15K	0.0₂5000 ETH	$10.72	0x1f1...3bd46
Mar 25 03:52 PM	EARNM / ETH	Sell	$0.0₃1068	0.0₇4940 ETH	38.72K	0.0₂1894 ETH	$4.13	0xe8a...66793
Mar 25 11:59 AM	EARNM / ETH	Sell	$0.0₃1081	0.0₇4942 ETH	8.40K	0.0₃4109 ETH	$0.9075	0x080...60f83
Mar 25 08:32 AM	EARNM / ETH	Buy	$0.0₃1080	0.0₇4943 ETH	20.03K	0.0₂1000 ETH	$2.16	0xaac...7fcf3
Mar 25 08:11 AM	EARNM / ETH	Sell	$0.0₃1071	0.0₇4942 ETH	80.98K	0.0₂3964 ETH	$8.67	0x301...28571
Mar 25 07:31 AM	EARNM / ETH	Buy	$0.0₃1073	0.0₇4947 ETH	200.41K	0.0100 ETH	$21.50	0xdf3...09b72
Mar 25 07:23 AM	EARNM / ETH	Buy	$0.0₃1071	0.0₇4934 ETH	100.39K	0.0₂5000 ETH	$10.75	0x88c...413d5
Mar 25 07:10 AM	EARNM / ETH	Buy	$0.0₃1068	0.0₇4928 ETH	92.73K	0.0₂4613 ETH	$9.90	0x98b...d5421
Mar 25 06:44 AM	EARNM / ETH	Buy	$0.0₃1069	0.0₇4922 ETH	37.06K	0.0₂1843 ETH	$3.96	0xfa5...e05ae
Mar 25 06:35 AM	EARNM / ETH	Buy	$0.0₃1068	0.0₇4920 ETH	40.26K	0.0₂2000 ETH	$4.30	0xf3e...b5498
Mar 25 01:23 AM	EARNM / ETH	Buy	$0.0₃1063	0.0₇4918 ETH	100.73K	0.0₂5000 ETH	$10.70	0x7c9...5da51
Mar 24 03:20 AM	EARNM / ETH	Sell	$0.0₃1049	0.0₇4911 ETH	24.19K	0.0₂1177 ETH	$2.54	0x70e...86c63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/EARNM		7mo	$2.07K	19	$686.92	-	-0.02%	3.34%	-
EARNM/WETH		1y	$0.0₃1478	2	$0.1766	-	-	7.59%	$294.08K

What is the price of EARNM (EARNM)?

The current price for EARNM (EARNM) on the Base chain is $0.0₃1516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EARNM (EARNM)?

The Fully Diluted Valuation (FDV) of EARNM (EARNM) is $97.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EARNM (EARNM)?

You can buy EARNM on decentralized exchanges (DEXes) on the Base chain. Check the EARNM Liquidity pools to see all available EARNM trading pairs and choose the pool with the best liquidity.

What is EARNM (EARNM) liquidity?

The total liquidity for EARNM (EARNM) across all pools on Base is $10.86K. Liquidity is spread across pools, providing traders with multiple options for swapping EARNM.

What is EARNM, EARNM?

EARNM (EARNM) is a cryptocurrency token deployed on the Base blockchain. The current value of EARNM is $0.0₃1516. Visit the Description tab for more details about this project.

How to trade EARNM?

You can buy or sell EARNM on the Base chain through any of available EARNM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EARNM

EARNM (EARNM) is a cryptocurrency token on the Base blockchain. The current price is $0.031516 with a fully diluted valuation of $97.31K.

ETH/EARNM on Uniswap V4 EARNM/WETH on Uniswap V3

EARNM (EARNM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

EARNM

About EARNM