VDOR (VORD)
The live VDOR price today is $0.066712, with a 24-hour trading volume of $66.44. VORD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $66.44
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wormdotwtf (wormdotwtf)Liquidity Pools
wormdotwtf/VORD on Uniswap V4Recent Transactions
- : 6.196158817839466e+23 VORD for -5.163343683116865e+22 wormdotwtf
- : -33743009337376070000 VORD for 2780159304290146000 wormdotwtf
- : 1.4730135384446706e+24 VORD for -1.2221817169810598e+23 wormdotwtf
- : 6.297664185169357e+23 VORD for -5.202730646217717e+22 wormdotwtf
- : 3.6202353092806826e+24 VORD for -2.9649765580558302e+23 wormdotwtf
- : -781628146464466500000 VORD for 62909100749466790000 wormdotwtf
- : 6.749260522298882e+23 VORD for -5.4794396794325765e+22 wormdotwtf
- : 1.3492484316397082e+24 VORD for -1.0908796021214943e+23 wormdotwtf
- : 2.4072178937935817e+24 VORD for -1.931432044374097e+23 wormdotwtf
- : 1.0469487361582102e+24 VORD for -8.341630104788451e+22 wormdotwtf
VDOR
VDOR Price (VORD)
| Date | Market | Type | Price (USD) | Price | VORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:53 PM | VORD / wormdotwtf | Buy | $0.066712 | 0.0826 wormdotwtf | 619.62K | 51.63K wormdotwtf | $0.4159 | 0xf93...bf1e7 |
Apr 1 06:09 PM | VORD / wormdotwtf | Sell | $0.066529 | 0.0824 wormdotwtf | 33.74 | 2.78 wormdotwtf | $0.042203 | 0xf0b...dc5c3 |
Apr 1 06:09 PM | VORD / wormdotwtf | Buy | $0.066529 | 0.0824 wormdotwtf | 1.47M | 122.22K wormdotwtf | $0.9616 | 0xf0b...dc5c3 |
Apr 1 03:05 PM | VORD / wormdotwtf | Buy | $0.066476 | 0.0819 wormdotwtf | 629.77K | 52.03K wormdotwtf | $0.4078 | 0x887...d758b |
Apr 1 12:30 PM | VORD / wormdotwtf | Buy | $0.066347 | 0.0817 wormdotwtf | 3.62M | 296.50K wormdotwtf | $2.30 | 0x9cd...f25d4 |
Apr 1 11:02 AM | VORD / wormdotwtf | Sell | $0.066175 | 0.0805 wormdotwtf | 781.63 | 62.91 wormdotwtf | $0.034827 | 0x04c...514ba |
Apr 1 11:02 AM | VORD / wormdotwtf | Buy | $0.066175 | 0.0805 wormdotwtf | 674.93K | 54.79K wormdotwtf | $0.4168 | 0x04c...514ba |
Apr 1 09:32 AM | VORD / wormdotwtf | Buy | $0.066202 | 0.0803 wormdotwtf | 1.35M | 109.09K wormdotwtf | $0.8368 | 0xd37...3cde2 |
Apr 1 06:15 AM | VORD / wormdotwtf | Buy | $0.066273 | 0.0798 wormdotwtf | 2.41M | 193.14K wormdotwtf | $1.51 | 0x263...edef6 |
Apr 1 05:14 AM | VORD / wormdotwtf | Buy | $0.066109 | 0.0790 wormdotwtf | 1.05M | 83.42K wormdotwtf | $0.6395 | 0x575...92312 |
Apr 1 05:03 AM | VORD / wormdotwtf | Buy | $0.066067 | 0.0787 wormdotwtf | 1.81M | 143.38K wormdotwtf | $1.10 | 0xfa0...1753d |
Apr 1 02:59 AM | VORD / wormdotwtf | Sell | $0.066029 | 0.0782 wormdotwtf | 83.93K | 6.56K wormdotwtf | $0.0506 | 0x902...82d44 |
Apr 1 02:59 AM | VORD / wormdotwtf | Sell | $0.066031 | 0.0782 wormdotwtf | 10.56M | 835.04K wormdotwtf | $6.37 | 0x902...82d44 |
Apr 1 02:51 AM | VORD / wormdotwtf | Sell | $0.066328 | 0.0816 wormdotwtf | 28.13K | 2.29K wormdotwtf | $0.0178 | 0xeaf...5344a |
Apr 1 02:51 AM | VORD / wormdotwtf | Sell | $0.066340 | 0.0816 wormdotwtf | 3.52M | 286.41K wormdotwtf | $2.23 | 0xeaf...5344a |
Apr 1 02:47 AM | VORD / wormdotwtf | Buy | $0.066427 | 0.0828 wormdotwtf | 1.60M | 133.07K wormdotwtf | $1.03 | 0x7f5...1e03e |
Apr 1 02:45 AM | VORD / wormdotwtf | Sell | $0.066405 | 0.0822 wormdotwtf | 37.56K | 3.09K wormdotwtf | $0.0241 | 0x9d0...d9a27 |
Apr 1 02:45 AM | VORD / wormdotwtf | Sell | $0.066406 | 0.0822 wormdotwtf | 4.69M | 385.87K wormdotwtf | $3.01 | 0x9d0...d9a27 |
Apr 1 02:39 AM | VORD / wormdotwtf | Buy | $0.00 | 0.0838 wormdotwtf | 7.64M | 636.87K wormdotwtf | $0.00 | 0xaee...0c4b8 |
Apr 1 02:35 AM | VORD / wormdotwtf | Buy | $0.065107 | 0.0812 wormdotwtf | 110.91M | 6.91M wormdotwtf | $56.63 | 0xe74...166c3 |
Apr 1 01:47 AM | VORD / wormdotwtf | Buy | $0.062951 | 0.0467 wormdotwtf | 46.62M | 2.13M wormdotwtf | $13.75 | 0xc81...939b5 |
Apr 1 01:34 AM | VORD / wormdotwtf | Buy | $0.062764 | 0.0436 wormdotwtf | 11.14M | 484.74K wormdotwtf | $3.08 | 0x739...371bb |
Apr 1 01:26 AM | VORD / wormdotwtf | Sell | $0.062703 | 0.0426 wormdotwtf | 106.91K | 4.55K wormdotwtf | $0.0289 | 0xcb9...89a40 |
Apr 1 01:26 AM | VORD / wormdotwtf | Sell | $0.062703 | 0.0426 wormdotwtf | 13.36M | 571.44K wormdotwtf | $3.61 | 0xcb9...89a40 |
Apr 1 01:22 AM | VORD / wormdotwtf | Buy | $0.062776 | 0.0438 wormdotwtf | 13.36M | 582.96K wormdotwtf | $3.71 | 0x3bf...7edea |
Apr 1 01:20 AM | VORD / wormdotwtf | Buy | $0.062091 | 0.0426 wormdotwtf | 166.34M | 5.58M wormdotwtf | $34.77 | 0xba3...33699 |
