wormdotwtf/VORD Pool
The live wormdotwtf/VORD price today is $0.00, with a 24-hour trading volume of $68.45. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $68.45
- 24h Buy Volume
- $7.67
- 24h Sell Volume
- $60.78
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
wormdotwtf (wormdotwtf) VDOR (VORD)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading wormdotwtf (wormdotwtf)
wormdotwtf/VDOR on Uniswap V4wormdotwtf/VDOR on Uniswap V4Recent Transactions
- : -5.163343683116865e+22 wormdotwtf for 6.196158817839466e+23 VORD
- : 2780159304290146000 wormdotwtf for -33743009337376070000 VORD
- : -1.2221817169810598e+23 wormdotwtf for 1.4730135384446706e+24 VORD
- : -5.202730646217717e+22 wormdotwtf for 6.297664185169357e+23 VORD
- : -2.9649765580558302e+23 wormdotwtf for 3.6202353092806826e+24 VORD
- : 62909100749466790000 wormdotwtf for -781628146464466500000 VORD
- : -5.4794396794325765e+22 wormdotwtf for 6.749260522298882e+23 VORD
- : -1.0908796021214943e+23 wormdotwtf for 1.3492484316397082e+24 VORD
- : -1.931432044374097e+23 wormdotwtf for 2.4072178937935817e+24 VORD
- : -8.341630104788451e+22 wormdotwtf for 1.0469487361582102e+24 VORD
wormdotwtf / VORD
wormdotwtf/VORD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VORD) | wormdotwtf | VORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:53 PM | Sell | $0.00 | 12.11 | 51.63K | 619.62K | $0.00 | 0xf93...bf1e7 |
Apr 1 06:09 PM | Buy | $0.00 | 12.14 | 2.78 | 33.74 | $0.00 | 0xf0b...dc5c3 |
Apr 1 06:09 PM | Sell | $0.00 | 12.14 | 122.22K | 1.47M | $0.00 | 0xf0b...dc5c3 |
Apr 1 03:05 PM | Sell | $0.00 | 12.21 | 52.03K | 629.77K | $0.00 | 0x887...d758b |
Apr 1 12:30 PM | Sell | $0.00 | 12.24 | 296.50K | 3.62M | $0.00 | 0x9cd...f25d4 |
Apr 1 11:02 AM | Buy | $0.00 | 12.42 | 62.91 | 781.63 | $0.00 | 0x04c...514ba |
Apr 1 11:02 AM | Sell | $0.00 | 12.42 | 54.79K | 674.93K | $0.00 | 0x04c...514ba |
Apr 1 09:32 AM | Sell | $0.00 | 12.46 | 109.09K | 1.35M | $0.00 | 0xd37...3cde2 |
Apr 1 06:15 AM | Sell | $0.00 | 12.53 | 193.14K | 2.41M | $0.00 | 0x263...edef6 |
Apr 1 05:14 AM | Sell | $0.00 | 12.65 | 83.42K | 1.05M | $0.00 | 0x575...92312 |
Apr 1 05:03 AM | Sell | $0.00 | 12.70 | 143.38K | 1.81M | $0.00 | 0xfa0...1753d |
Apr 1 02:59 AM | Buy | $0.00 | 12.79 | 6.56K | 83.93K | $0.00 | 0x902...82d44 |
Apr 1 02:59 AM | Buy | $0.00 | 12.79 | 835.04K | 10.56M | $0.00 | 0x902...82d44 |
Apr 1 02:51 AM | Buy | $0.00 | 12.26 | 2.29K | 28.13K | $0.00 | 0xeaf...5344a |
Apr 1 02:51 AM | Buy | $0.00 | 12.26 | 286.41K | 3.52M | $0.00 | 0xeaf...5344a |
Apr 1 02:47 AM | Sell | $0.00 | 12.08 | 133.07K | 1.60M | $0.00 | 0x7f5...1e03e |
Apr 1 02:45 AM | Buy | $0.00 | 12.16 | 3.09K | 37.56K | $0.00 | 0x9d0...d9a27 |
Apr 1 02:45 AM | Buy | $0.00 | 12.16 | 385.87K | 4.69M | $0.00 | 0x9d0...d9a27 |
Apr 1 02:39 AM | Sell | $0.00 | 11.93 | 636.87K | 7.64M | $0.00 | 0xaee...0c4b8 |
Apr 1 02:35 AM | Sell | $0.00 | 12.31 | 6.91M | 110.91M | $0.00 | 0xe74...166c3 |
Apr 1 01:47 AM | Sell | $0.00 | 21.40 | 2.13M | 46.62M | $0.00 | 0xc81...939b5 |
Apr 1 01:34 AM | Sell | $0.00 | 22.94 | 484.74K | 11.14M | $0.00 | 0x739...371bb |
Apr 1 01:26 AM | Buy | $0.00 | 23.48 | 4.55K | 106.91K | $0.00 | 0xcb9...89a40 |
Apr 1 01:26 AM | Buy | $0.00 | 23.47 | 571.44K | 13.36M | $0.00 | 0xcb9...89a40 |
Apr 1 01:22 AM | Sell | $0.00 | 22.84 | 582.96K | 13.36M | $0.00 | 0x3bf...7edea |
Apr 1 01:20 AM | Sell | $0.00 | 23.48 | 5.58M | 166.34M | $0.00 | 0xba3...33699 |