wormdotwtf/VDOR Pool
The live wormdotwtf/VDOR price today is $0.00, with a 24-hour trading volume of $43.23. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $43.23
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $42.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
wormdotwtf (wormdotwtf) Vanguard Oil Digital (VDOR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading wormdotwtf (wormdotwtf)
wormdotwtf/VORD on Uniswap V4wormdotwtf/VDOR on Uniswap V4Recent Transactions
- : -4.006965486109384e+23 wormdotwtf for 4.095782856796658e+24 VDOR
- : -1.2138546300711093e+24 wormdotwtf for 1.293998243482812e+25 VDOR
- : 2.322277983337072e+21 wormdotwtf for -2.5847061856092884e+22 VDOR
- : 2.9006145716916694e+23 wormdotwtf for -3.2345037159776345e+24 VDOR
- : 70945797977142300000 wormdotwtf for -776890113376717100000 VDOR
- : -1.305315761938831e+23 wormdotwtf for 1.4201954535143526e+24 VDOR
- : -1.653963650063228e+23 wormdotwtf for 1.8143082624632819e+24 VDOR
- : -1.0142244968781798e+25 wormdotwtf for 1.570895848022469e+26 VDOR
- : 7.979064905511296e+21 wormdotwtf for -1.5125002875901706e+23 VDOR
- : 1.0315904319761487e+24 wormdotwtf for -1.9379160498920013e+25 VDOR
wormdotwtf / VDOR
wormdotwtf/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | wormdotwtf | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Sell | $0.00 | 10.24 | 400.70K | 4.10M | $0.00 | 0xe33...04fc3 |
Apr 1 03:00 PM | Sell | $0.00 | 10.42 | 1.21M | 12.94M | $0.00 | 0x12e...e5d1d |
Apr 1 12:55 PM | Buy | $0.00 | 11.13 | 2.32K | 25.85K | $0.00 | 0xd7a...46a82 |
Apr 1 12:55 PM | Buy | $0.00 | 11.13 | 290.06K | 3.23M | $0.00 | 0xd7a...46a82 |
Apr 1 01:22 AM | Buy | $0.00 | 10.95 | 70.95 | 776.89 | $0.00 | 0xdf1...e6d99 |
Apr 1 01:22 AM | Sell | $0.00 | 10.95 | 130.53K | 1.42M | $0.00 | 0xdf1...e6d99 |
Apr 1 01:21 AM | Sell | $0.00 | 11.03 | 165.40K | 1.81M | $0.00 | 0x49c...45e93 |
Apr 1 01:19 AM | Sell | $0.00 | 11.13 | 10.14M | 157.09M | $0.00 | 0x86c...29992 |
Mar 31 11:50 AM | Buy | $0.00 | 18.96 | 7.98K | 151.25K | $0.00 | 0x91e...6d2d2 |
Mar 31 11:50 AM | Buy | $0.00 | 18.95 | 1.03M | 19.38M | $0.00 | 0x91e...6d2d2 |
Mar 31 11:21 AM | Sell | $0.00 | 18.24 | 84.25K | 1.52M | $0.00 | 0xb4d...00bcb |
Mar 31 11:16 AM | Sell | $0.00 | 18.30 | 528.19K | 9.66M | $0.00 | 0x8f5...aaef5 |
Mar 31 11:16 AM | Sell | $0.00 | 18.66 | 1.03M | 19.38M | $0.00 | 0x0f1...eb5f5 |
Mar 31 11:14 AM | Buy | $0.00 | 19.43 | 96.13K | 1.86M | $0.00 | 0x722...d365f |
Mar 31 11:14 AM | Buy | $0.00 | 19.33 | 17.36M | 234.16M | $0.00 | 0x722...d365f |
Mar 31 11:14 AM | Buy | $0.00 | 8.53 | 1.58K | 13.49K | $0.00 | 0x661...9ce20 |
Mar 31 11:14 AM | Buy | $0.00 | 8.53 | 199.06K | 1.71M | $0.00 | 0x661...9ce20 |
Mar 31 11:06 AM | Buy | $0.00 | 8.48 | 11.39K | 96.57K | $0.00 | 0xe67...3341a |
Mar 31 11:06 AM | Buy | $0.00 | 8.48 | 1.44M | 12.08M | $0.00 | 0xe67...3341a |
Mar 31 10:14 AM | Sell | $0.00 | 8.16 | 296.18K | 2.40M | $0.00 | 0xb16...be8ea |
Mar 31 08:53 AM | Sell | $0.00 | 8.22 | 89.15K | 726.36K | $0.00 | 0x948...e4182 |
Mar 31 08:53 AM | Sell | $0.00 | 8.24 | 59.52K | 485.84K | $0.00 | 0x4a1...972b2 |
Mar 31 07:37 AM | Sell | $0.00 | 8.25 | 119.08K | 974.19K | $0.00 | 0xe37...4dd98 |
Mar 31 06:34 AM | Sell | $0.00 | 8.28 | 26.84K | 219.95K | $0.00 | 0x4a8...a5ed4 |
Mar 31 05:46 AM | Sell | $0.00 | 8.28 | 24.06K | 197.35K | $0.00 | 0x2be...43077 |
Mar 31 05:31 AM | Sell | $0.00 | 8.29 | 6.84K | 56.11K | $0.00 | 0x32f...d1591 |
Mar 31 05:27 AM | Sell | $0.00 | 8.29 | 7.43M | 68.79M | $0.00 | 0x49a...e4381 |
Mar 31 02:51 AM | Buy | $0.00 | 10.82 | 2.06K | 22.27K | $0.00 | 0x508...284e2 |
Mar 31 02:51 AM | Buy | $0.00 | 10.82 | 256.57K | 2.78M | $0.00 | 0x508...284e2 |
Mar 31 02:26 AM | Sell | $0.00 | 10.66 | 171.33K | 1.82M | $0.00 | 0x72a...1bb64 |
Mar 31 02:12 AM | Sell | $0.00 | 10.76 | 161.36K | 1.73M | $0.00 | 0xbe9...d647a |
Mar 31 02:02 AM | Sell | $0.00 | 10.86 | 68.73K | 740.33K | $0.00 | 0x0ef...38587 |
Mar 31 01:39 AM | Sell | $0.00 | 10.90 | 48.29K | 521.80K | $0.00 | 0x113...8c7c9 |
Mar 31 01:35 AM | Sell | $0.00 | 10.93 | 72.53K | 786.44K | $0.00 | 0x4f6...fe639 |
Mar 31 01:19 AM | Sell | $0.00 | 10.97 | 3.20M | 38.91M | $0.00 | 0xa84...1c9c3 |
Mar 31 01:18 AM | Sell | $0.00 | 14.30 | 193.72K | 2.78M | $0.00 | 0xa60...65ec9 |
Mar 31 01:18 AM | Sell | $0.00 | 14.73 | 116.94K | 1.72M | $0.00 | 0xfe5...5fc52 |
Mar 31 01:18 AM | Sell | $0.00 | 15.00 | 196.11K | 2.97M | $0.00 | 0x4b8...00148 |
Mar 31 12:34 AM | Sell | $0.00 | 15.61 | 139.43K | 2.18M | $0.00 | 0x364...bc288 |
Mar 30 09:10 PM | Sell | $0.00 | 15.83 | 1.92M | 30.65M | $0.00 | 0x75d...e9e30 |
Mar 30 03:43 PM | Sell | $0.00 | 16.52 | 50.35K | 823.64K | $0.00 | 0xe2b...ef6e6 |
Mar 30 03:26 PM | Sell | $0.00 | 16.53 | 342.82K | 5.63M | $0.00 | 0x0b6...2de48 |
Mar 30 03:13 PM | Buy | $0.00 | 16.66 | 149.08K | 2.48M | $0.00 | 0x8f4...ec2c6 |
Mar 30 03:13 PM | Buy | $0.00 | 16.61 | 35.99M | 310.46M | $0.00 | 0x8f4...ec2c6 |
Mar 30 03:11 PM | Sell | $0.00 | 5.87 | 36.69M | 313.60M | $0.00 | 0x62e...ba574 |
Mar 30 03:11 PM | Sell | $0.00 | 16.76 | 352.34K | 5.87M | $0.00 | 0xe08...9a00e |
Mar 30 03:11 PM | Sell | $0.00 | 16.90 | 404.15K | 6.79M | $0.00 | 0x57b...e5cc3 |
Mar 30 03:11 PM | Sell | $0.00 | 17.06 | 9.18M | 200.12M | $0.00 | 0x49d...0d400 |