Vanguard Oil Digital (VDOR)
The live Vanguard Oil Digital price today is $0.067970, with a 24-hour trading volume of $15.38. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $15.38
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wormdotwtf (wormdotwtf)Liquidity Pools
wormdotwtf/VDOR on Uniswap V4Recent Transactions
- : 4.095782856796658e+24 VDOR for -4.006965486109384e+23 wormdotwtf
- : 1.293998243482812e+25 VDOR for -1.2138546300711093e+24 wormdotwtf
- : -2.5847061856092884e+22 VDOR for 2.322277983337072e+21 wormdotwtf
- : -3.2345037159776345e+24 VDOR for 2.9006145716916694e+23 wormdotwtf
- : -776890113376717100000 VDOR for 70945797977142300000 wormdotwtf
- : 1.4201954535143526e+24 VDOR for -1.305315761938831e+23 wormdotwtf
- : 1.8143082624632819e+24 VDOR for -1.653963650063228e+23 wormdotwtf
- : 1.570895848022469e+26 VDOR for -1.0142244968781798e+25 wormdotwtf
- : -1.5125002875901706e+23 VDOR for 7.979064905511296e+21 wormdotwtf
- : -1.9379160498920013e+25 VDOR for 1.0315904319761487e+24 wormdotwtf
Vanguard Oil Digital
Vanguard Oil Digital Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | VDOR / wormdotwtf | Buy | $0.067970 | 0.0976 wormdotwtf | 4.10M | 400.70K wormdotwtf | $3.26 | 0xe33...04fc3 |
Apr 1 03:00 PM | VDOR / wormdotwtf | Buy | $0.067578 | 0.0960 wormdotwtf | 12.94M | 1.21M wormdotwtf | $9.81 | 0x12e...e5d1d |
Apr 1 12:55 PM | VDOR / wormdotwtf | Sell | $0.067079 | 0.0898 wormdotwtf | 25.85K | 2.32K wormdotwtf | $0.0183 | 0xd7a...46a82 |
Apr 1 12:55 PM | VDOR / wormdotwtf | Sell | $0.067080 | 0.0899 wormdotwtf | 3.23M | 290.06K wormdotwtf | $2.29 | 0xd7a...46a82 |
Apr 1 01:22 AM | VDOR / wormdotwtf | Sell | $0.065795 | 0.0913 wormdotwtf | 776.89 | 70.95 wormdotwtf | $0.034502 | 0xdf1...e6d99 |
Apr 1 01:22 AM | VDOR / wormdotwtf | Buy | $0.065795 | 0.0913 wormdotwtf | 1.42M | 130.53K wormdotwtf | $0.8230 | 0xdf1...e6d99 |
Apr 1 01:21 AM | VDOR / wormdotwtf | Buy | $0.065406 | 0.0907 wormdotwtf | 1.81M | 165.40K wormdotwtf | $0.9807 | 0x49c...45e93 |
Apr 1 01:19 AM | VDOR / wormdotwtf | Buy | $0.064410 | 0.0898 wormdotwtf | 157.09M | 10.14M wormdotwtf | $69.27 | 0x86c...29992 |
Mar 31 11:50 AM | VDOR / wormdotwtf | Sell | $0.062680 | 0.0527 wormdotwtf | 151.25K | 7.98K wormdotwtf | $0.0405 | 0x91e...6d2d2 |
Mar 31 11:50 AM | VDOR / wormdotwtf | Sell | $0.062681 | 0.0528 wormdotwtf | 19.38M | 1.03M wormdotwtf | $5.20 | 0x91e...6d2d2 |
Mar 31 11:21 AM | VDOR / wormdotwtf | Buy | $0.062058 | 0.0548 wormdotwtf | 1.52M | 84.25K wormdotwtf | $0.3135 | 0xb4d...00bcb |
Mar 31 11:16 AM | VDOR / wormdotwtf | Buy | $0.062131 | 0.0546 wormdotwtf | 9.66M | 528.19K wormdotwtf | $2.06 | 0x8f5...aaef5 |
Mar 31 11:16 AM | VDOR / wormdotwtf | Buy | $0.063605 | 0.0536 wormdotwtf | 19.38M | 1.03M wormdotwtf | $6.98 | 0x0f1...eb5f5 |
Mar 31 11:14 AM | VDOR / wormdotwtf | Sell | $0.063458 | 0.0515 wormdotwtf | 1.86M | 96.13K wormdotwtf | $0.6440 | 0x722...d365f |
Mar 31 11:14 AM | VDOR / wormdotwtf | Sell | $0.063476 | 0.0517 wormdotwtf | 234.16M | 17.36M wormdotwtf | $81.37 | 0x722...d365f |
Mar 31 11:14 AM | VDOR / wormdotwtf | Sell | $0.067877 | 0.1173 wormdotwtf | 13.49K | 1.58K wormdotwtf | $0.0106 | 0x661...9ce20 |
Mar 31 11:14 AM | VDOR / wormdotwtf | Sell | $0.067877 | 0.1173 wormdotwtf | 1.71M | 199.06K wormdotwtf | $1.35 | 0x661...9ce20 |
Mar 31 11:06 AM | VDOR / wormdotwtf | Sell | $0.067852 | 0.1179 wormdotwtf | 96.57K | 11.39K wormdotwtf | $0.0758 | 0xe67...3341a |
Mar 31 11:06 AM | VDOR / wormdotwtf | Sell | $0.067905 | 0.1180 wormdotwtf | 12.08M | 1.44M wormdotwtf | $9.55 | 0xe67...3341a |
Mar 31 10:14 AM | VDOR / wormdotwtf | Buy | $0.068239 | 0.1226 wormdotwtf | 2.40M | 296.18K wormdotwtf | $1.98 | 0xb16...be8ea |
Mar 31 08:53 AM | VDOR / wormdotwtf | Buy | $0.068236 | 0.1216 wormdotwtf | 726.36K | 89.15K wormdotwtf | $0.5982 | 0x948...e4182 |
Mar 31 08:53 AM | VDOR / wormdotwtf | Buy | $0.068198 | 0.1214 wormdotwtf | 485.84K | 59.52K wormdotwtf | $0.3983 | 0x4a1...972b2 |
Mar 31 07:37 AM | VDOR / wormdotwtf | Buy | $0.068209 | 0.1212 wormdotwtf | 974.19K | 119.08K wormdotwtf | $0.7997 | 0xe37...4dd98 |
Mar 31 06:34 AM | VDOR / wormdotwtf | Buy | $0.068222 | 0.1208 wormdotwtf | 219.95K | 26.84K wormdotwtf | $0.1808 | 0x4a8...a5ed4 |
Mar 31 05:46 AM | VDOR / wormdotwtf | Buy | $0.068179 | 0.1207 wormdotwtf | 197.35K | 24.06K wormdotwtf | $0.1614 | 0x2be...43077 |
Mar 31 05:31 AM | VDOR / wormdotwtf | Buy | $0.067131 | 0.1207 wormdotwtf | 56.11K | 6.84K wormdotwtf | $0.0400 | 0x32f...d1591 |
Mar 31 05:27 AM | VDOR / wormdotwtf | Buy | $0.067124 | 0.1207 wormdotwtf | 68.79M | 7.43M wormdotwtf | $49.00 | 0x49a...e4381 |
Mar 31 02:51 AM | VDOR / wormdotwtf | Sell | $0.065517 | 0.0924 wormdotwtf | 22.27K | 2.06K wormdotwtf | $0.0123 | 0x508...284e2 |
Mar 31 02:51 AM | VDOR / wormdotwtf | Sell | $0.065517 | 0.0925 wormdotwtf | 2.78M | 256.57K wormdotwtf | $1.54 | 0x508...284e2 |
Mar 31 02:26 AM | VDOR / wormdotwtf | Buy | $0.065610 | 0.0938 wormdotwtf | 1.82M | 171.33K wormdotwtf | $1.02 | 0x72a...1bb64 |
Mar 31 02:12 AM | VDOR / wormdotwtf | Buy | $0.065513 | 0.0929 wormdotwtf | 1.73M | 161.36K wormdotwtf | $0.9521 | 0xbe9...d647a |
Mar 31 02:02 AM | VDOR / wormdotwtf | Buy | $0.065461 | 0.0921 wormdotwtf | 740.33K | 68.73K wormdotwtf | $0.4043 | 0x0ef...38587 |
Mar 31 01:39 AM | VDOR / wormdotwtf | Buy | $0.064778 | 0.0917 wormdotwtf | 521.80K | 48.29K wormdotwtf | $0.2493 | 0x113...8c7c9 |
Mar 31 01:35 AM | VDOR / wormdotwtf | Buy | $0.064763 | 0.0915 wormdotwtf | 786.44K | 72.53K wormdotwtf | $0.3745 | 0x4f6...fe639 |
Mar 31 01:19 AM | VDOR / wormdotwtf | Buy | $0.064704 | 0.0911 wormdotwtf | 38.91M | 3.20M wormdotwtf | $18.30 | 0xa84...1c9c3 |
Mar 31 01:18 AM | VDOR / wormdotwtf | Buy | $0.063603 | 0.0699 wormdotwtf | 2.78M | 193.72K wormdotwtf | $1.00 | 0xa60...65ec9 |
Mar 31 01:18 AM | VDOR / wormdotwtf | Buy | $0.063497 | 0.0679 wormdotwtf | 1.72M | 116.94K wormdotwtf | $0.6017 | 0xfe5...5fc52 |
Mar 31 01:18 AM | VDOR / wormdotwtf | Buy | $0.063434 | 0.0667 wormdotwtf | 2.97M | 196.11K wormdotwtf | $1.02 | 0x4b8...00148 |
Mar 31 12:34 AM | VDOR / wormdotwtf | Buy | $0.063024 | 0.0641 wormdotwtf | 2.18M | 139.43K wormdotwtf | $0.6581 | 0x364...bc288 |
Mar 30 09:10 PM | VDOR / wormdotwtf | Buy | $0.062981 | 0.0632 wormdotwtf | 30.65M | 1.92M wormdotwtf | $9.13 | 0x75d...e9e30 |
Mar 30 03:43 PM | VDOR / wormdotwtf | Buy | $0.062859 | 0.0606 wormdotwtf | 823.64K | 50.35K wormdotwtf | $0.2354 | 0xe2b...ef6e6 |
Mar 30 03:26 PM | VDOR / wormdotwtf | Buy | $0.062854 | 0.0605 wormdotwtf | 5.63M | 342.82K wormdotwtf | $1.61 | 0x0b6...2de48 |
Mar 30 03:13 PM | VDOR / wormdotwtf | Sell | $0.062710 | 0.0600 wormdotwtf | 2.48M | 149.08K wormdotwtf | $0.6720 | 0x8f4...ec2c6 |
Mar 30 03:13 PM | VDOR / wormdotwtf | Sell | $0.062719 | 0.0602 wormdotwtf | 310.46M | 35.99M wormdotwtf | $84.41 | 0x8f4...ec2c6 |
Mar 30 03:11 PM | VDOR / wormdotwtf | Buy | $0.067693 | 0.1705 wormdotwtf | 313.60M | 36.69M wormdotwtf | $241.22 | 0x62e...ba574 |
Mar 30 03:11 PM | VDOR / wormdotwtf | Buy | $0.062690 | 0.0597 wormdotwtf | 5.87M | 352.34K wormdotwtf | $1.58 | 0xe08...9a00e |
Mar 30 03:11 PM | VDOR / wormdotwtf | Buy | $0.062668 | 0.0592 wormdotwtf | 6.79M | 404.15K wormdotwtf | $1.81 | 0x57b...e5cc3 |
Mar 30 03:11 PM | VDOR / wormdotwtf | Buy | $0.062557 | 0.0586 wormdotwtf | 200.12M | 9.18M wormdotwtf | $51.16 | 0x49d...0d400 |
