U.S. Oil Reserve (USOR) (USOR OIL)
The live U.S. Oil Reserve (USOR) price today is $0.041249, with a 24-hour trading volume of $327.55. USOR OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.34
- 24h Volume
- $327.55
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moonhodl (moonhodl)Liquidity Pools
USOR OIL/moonhodl on Uniswap V4Recent Transactions
- : -1.978905050515764e+21 USOR OIL for 1.194043656053944e+21 moonhodl
- : -1.809572693374375e+23 USOR OIL for 1.0948400630919721e+23 moonhodl
- : -6.640586197703302e+22 USOR OIL for 4.032521002364473e+22 moonhodl
- : -8.332664400039669e+24 USOR OIL for 5.777965774118277e+24 moonhodl
- : -11844236998664 USOR OIL for 9370806282324 moonhodl
- : 8.107341576163032e+23 USOR OIL for -6.454811100176597e+23 moonhodl
- : -1482593820947471 USOR OIL for 1141056928858929 moonhodl
- : 8.319646000120117e+23 USOR OIL for -6.44251833864835e+23 moonhodl
- : -185324227618433820 USOR OIL for 138703039338893060 moonhodl
- : 1.7489072057206644e+24 USOR OIL for -1.2976851116412926e+24 moonhodl
U.S. Oil Reserve (USOR)
U.S. Oil Reserve (USOR) Price (USOR OIL)
| Date | Market | Type | Price (USD) | Price | USOR OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:18 AM | USOR OIL / moonhodl | Sell | $0.041249 | 0.6095 moonhodl | 1.98K | 1.19K moonhodl | $0.0247 | 0xa3f...83906 |
Mar 25 10:18 AM | USOR OIL / moonhodl | Sell | $0.041249 | 0.6095 moonhodl | 180.96K | 109.48K moonhodl | $2.26 | 0xa3f...83906 |
Mar 24 06:29 PM | USOR OIL / moonhodl | Sell | $0.058835 | 0.6128 moonhodl | 66.41K | 40.33K moonhodl | $0.5867 | 0x713...60807 |
Mar 24 06:29 PM | USOR OIL / moonhodl | Sell | $0.059158 | 0.6140 moonhodl | 8.33M | 5.78M moonhodl | $76.31 | 0x713...60807 |
Mar 24 05:10 PM | USOR OIL / moonhodl | Sell | $0.041194 | 0.7992 moonhodl | 0.041185 | 0.059371 moonhodl | $0.091414 | 0xda1...19291 |
Mar 24 05:10 PM | USOR OIL / moonhodl | Buy | $0.041194 | 0.7992 moonhodl | 810.73K | 645.48K moonhodl | $9.67 | 0xda1...19291 |
Mar 24 04:59 PM | USOR OIL / moonhodl | Sell | $0.041163 | 0.7774 moonhodl | 0.021483 | 0.021142 moonhodl | $0.071725 | 0x1e3...fad2c |
Mar 24 04:59 PM | USOR OIL / moonhodl | Buy | $0.041163 | 0.7774 moonhodl | 831.96K | 644.25K moonhodl | $9.68 | 0x1e3...fad2c |
Mar 24 04:58 PM | USOR OIL / moonhodl | Sell | $0.041115 | 0.7560 moonhodl | 0.1853 | 0.1387 moonhodl | $0.052066 | 0x22e...bf52d |
Mar 24 04:58 PM | USOR OIL / moonhodl | Buy | $0.041115 | 0.7560 moonhodl | 1.75M | 1.30M moonhodl | $19.49 | 0x22e...bf52d |
Mar 24 04:36 PM | USOR OIL / moonhodl | Sell | $0.041053 | 0.7138 moonhodl | 23.19 | 16.39 moonhodl | $0.032441 | 0x167...c86e0 |
Mar 24 04:36 PM | USOR OIL / moonhodl | Buy | $0.041051 | 0.7138 moonhodl | 920.91K | 654.20K moonhodl | $9.68 | 0x167...c86e0 |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041025 | 0.6929 moonhodl | 2.90K | 1.99K moonhodl | $0.0297 | 0xb39...56d49 |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041025 | 0.6930 moonhodl | 361.91K | 249.73K moonhodl | $3.71 | 0xb39...56d49 |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041037 | 0.7010 moonhodl | 473.53 | 328.63 moonhodl | $0.024910 | 0x33a...b826a |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041037 | 0.7010 moonhodl | 57.26K | 39.78K moonhodl | $0.5937 | 0x33a...b826a |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041033 | 0.7023 moonhodl | 1.93K | 1.34K moonhodl | $0.0199 | 0x788...cbdc7 |
Mar 24 04:13 PM | USOR OIL / moonhodl | Sell | $0.041033 | 0.7023 moonhodl | 241.28K | 168.41K moonhodl | $2.49 | 0x788...cbdc7 |
Mar 24 03:30 PM | USOR OIL / moonhodl | Buy | $0.041038 | 0.7078 moonhodl | 924.56K | 651.26K moonhodl | $9.59 | 0xf9c...4f737 |
Mar 24 03:22 PM | USOR OIL / moonhodl | Buy | $0.041006 | 0.6871 moonhodl | 959.08K | 655.66K moonhodl | $9.65 | 0x0bb...4fe1f |
Mar 24 03:22 PM | USOR OIL / moonhodl | Buy | $0.059713 | 0.6667 moonhodl | 993.47K | 658.97K moonhodl | $9.65 | 0x4ef...12b14 |
Mar 24 03:21 PM | USOR OIL / moonhodl | Sell | $0.059387 | 0.6467 moonhodl | 0.0167600 | 0.0164800 moonhodl | $0.0217134 | 0x1f8...dd4d7 |
Mar 24 03:21 PM | USOR OIL / moonhodl | Buy | $0.059386 | 0.6467 moonhodl | 1.03M | 662.60K moonhodl | $9.67 | 0x1f8...dd4d7 |
Mar 24 03:19 PM | USOR OIL / moonhodl | Sell | $0.058916 | 0.6266 moonhodl | 0.0149510 | 0.0145898 moonhodl | $0.0198479 | 0x3eb...2e44b |
Mar 24 03:19 PM | USOR OIL / moonhodl | Buy | $0.058870 | 0.6266 moonhodl | 1.07M | 665.99K moonhodl | $9.48 | 0x3eb...2e44b |
Mar 24 03:10 PM | USOR OIL / moonhodl | Sell | $0.058590 | 0.6067 moonhodl | 0.0111189 | 0.0127141 moonhodl | $0.0161021 | 0xaf2...f7c6a |
Mar 24 03:10 PM | USOR OIL / moonhodl | Buy | $0.058590 | 0.6067 moonhodl | 1.11M | 669.66K moonhodl | $9.54 | 0xaf2...f7c6a |
Mar 24 03:09 PM | USOR OIL / moonhodl | Sell | $0.058271 | 0.5871 moonhodl | 0.091486 | 0.0108636 moonhodl | $0.0141229 | 0xfa8...568c7 |
Mar 24 03:09 PM | USOR OIL / moonhodl | Buy | $0.058271 | 0.5871 moonhodl | 1.15M | 673.32K moonhodl | $9.55 | 0xfa8...568c7 |
Mar 24 03:08 PM | USOR OIL / moonhodl | Sell | $0.057998 | 0.5694 moonhodl | 0.073583 | 0.072020 moonhodl | $0.0122865 | 0xb2c...c4c47 |
Mar 24 03:08 PM | USOR OIL / moonhodl | Buy | $0.057998 | 0.5694 moonhodl | 2.42M | 1.36M moonhodl | $19.33 | 0xb2c...c4c47 |
Mar 24 03:07 PM | USOR OIL / moonhodl | Sell | $0.057520 | 0.5396 moonhodl | 0.054478 | 0.052393 moonhodl | $0.0103367 | 0x7a6...ac5dc |
Mar 24 03:07 PM | USOR OIL / moonhodl | Buy | $0.057520 | 0.5396 moonhodl | 1.28M | 684.48K moonhodl | $9.61 | 0x7a6...ac5dc |
Mar 24 03:03 PM | USOR OIL / moonhodl | Sell | $0.057229 | 0.5207 moonhodl | 0.035597 | 0.032886 moonhodl | $0.084046 | 0xcf3...3b65a |
Mar 24 03:03 PM | USOR OIL / moonhodl | Buy | $0.057229 | 0.5207 moonhodl | 1.33M | 687.65K moonhodl | $9.62 | 0xcf3...3b65a |
Mar 24 03:02 PM | USOR OIL / moonhodl | Sell | $0.056931 | 0.5021 moonhodl | 0.0695 | 0.0346 moonhodl | $0.064818 | 0x815...7430d |
Mar 24 03:02 PM | USOR OIL / moonhodl | Buy | $0.056931 | 0.5021 moonhodl | 1.39M | 691.18K moonhodl | $9.62 | 0x815...7430d |
Mar 24 03:00 PM | USOR OIL / moonhodl | Sell | $0.056653 | 0.4839 moonhodl | 8.69 | 4.16 moonhodl | $0.045780 | 0xa8c...04916 |
Mar 24 03:00 PM | USOR OIL / moonhodl | Buy | $0.056653 | 0.4839 moonhodl | 1.45M | 694.74K moonhodl | $9.64 | 0xa8c...04916 |
Mar 24 02:59 PM | USOR OIL / moonhodl | Sell | $0.056403 | 0.4657 moonhodl | 1.09K | 500.71 moonhodl | $0.026954 | 0x1f3...ae6a6 |
Mar 24 02:59 PM | USOR OIL / moonhodl | Sell | $0.056404 | 0.4657 moonhodl | 135.75K | 62.70K moonhodl | $0.8692 | 0x1f3...ae6a6 |
Mar 24 02:59 PM | USOR OIL / moonhodl | Sell | $0.056355 | 0.4674 moonhodl | 0.0124877 | 0.0122257 moonhodl | $0.0173100 | 0xc11...b473e |
Mar 24 02:59 PM | USOR OIL / moonhodl | Buy | $0.056355 | 0.4674 moonhodl | 1.51M | 698.19K moonhodl | $9.58 | 0xc11...b473e |
Mar 24 02:58 PM | USOR OIL / moonhodl | Sell | $0.056086 | 0.4494 moonhodl | 0.0106096 | 0.0102713 moonhodl | $0.0153710 | 0x3a2...300cb |
Mar 24 02:58 PM | USOR OIL / moonhodl | Buy | $0.056086 | 0.4494 moonhodl | 1.58M | 701.81K moonhodl | $9.60 | 0x3a2...300cb |
Mar 24 02:52 PM | USOR OIL / moonhodl | Sell | $0.055830 | 0.4317 moonhodl | 0.087620 | 0.083257 moonhodl | $0.0134442 | 0xfd7...78b2c |
Mar 24 02:52 PM | USOR OIL / moonhodl | Buy | $0.055830 | 0.4317 moonhodl | 815.58K | 352.03K moonhodl | $4.75 | 0xfd7...78b2c |
Mar 24 02:51 PM | USOR OIL / moonhodl | Sell | $0.055693 | 0.4230 moonhodl | 0.069211 | 0.063857 moonhodl | $0.0115244 | 0x630...72b23 |
Mar 24 02:51 PM | USOR OIL / moonhodl | Buy | $0.055701 | 0.4230 moonhodl | 838.98K | 354.74K moonhodl | $4.78 | 0x630...72b23 |
Mar 24 02:51 PM | USOR OIL / moonhodl | Sell | $0.055582 | 0.4143 moonhodl | 0.031151 | 0.044717 moonhodl | $0.096419 | 0xa94...bf84c |
Mar 24 02:51 PM | USOR OIL / moonhodl | Buy | $0.055582 | 0.4143 moonhodl | 858.84K | 355.60K moonhodl | $4.79 | 0xa94...bf84c |
Mar 24 02:50 PM | USOR OIL / moonhodl | Sell | $0.055452 | 0.4056 moonhodl | 0.0144 | 0.025773 moonhodl | $0.077838 | 0xaa9...c0ed2 |
Mar 24 02:50 PM | USOR OIL / moonhodl | Buy | $0.055452 | 0.4056 moonhodl | 877.11K | 355.55K moonhodl | $4.78 | 0xaa9...c0ed2 |
Mar 24 02:48 PM | USOR OIL / moonhodl | Sell | $0.055331 | 0.3971 moonhodl | 1.80 | 0.7064 moonhodl | $0.059579 | 0x07d...334ce |
Mar 24 02:48 PM | USOR OIL / moonhodl | Buy | $0.055338 | 0.3971 moonhodl | 898.00K | 356.29K moonhodl | $4.79 | 0x07d...334ce |
Mar 24 02:48 PM | USOR OIL / moonhodl | Sell | $0.055218 | 0.3886 moonhodl | 0.0805 | 0.0309 moonhodl | $0.064198 | 0xd57...c7ff9 |
Mar 24 02:48 PM | USOR OIL / moonhodl | Buy | $0.055218 | 0.3886 moonhodl | 920.13K | 357.22K moonhodl | $4.80 | 0xd57...c7ff9 |
Mar 24 02:47 PM | USOR OIL / moonhodl | Sell | $0.055098 | 0.3802 moonhodl | 0.5850 | 0.2202 moonhodl | $0.052983 | 0x87f...4a299 |
Mar 24 02:47 PM | USOR OIL / moonhodl | Buy | $0.055105 | 0.3802 moonhodl | 943.03K | 358.15K moonhodl | $4.81 | 0x87f...4a299 |
Mar 24 02:46 PM | USOR OIL / moonhodl | Sell | $0.054981 | 0.3719 moonhodl | 71.76 | 26.42 moonhodl | $0.033575 | 0x003...17987 |
Mar 24 02:46 PM | USOR OIL / moonhodl | Buy | $0.054988 | 0.3719 moonhodl | 966.71K | 359.08K moonhodl | $4.82 | 0x003...17987 |
Mar 24 02:46 PM | USOR OIL / moonhodl | Sell | $0.054853 | 0.3636 moonhodl | 702.59 | 252.93 moonhodl | $0.023410 | 0x60d...f7553 |
Mar 24 02:46 PM | USOR OIL / moonhodl | Buy | $0.054853 | 0.3636 moonhodl | 992.84K | 360.57K moonhodl | $4.82 | 0x60d...f7553 |
Mar 24 02:44 PM | USOR OIL / moonhodl | Sell | $0.054734 | 0.3555 moonhodl | 52.62 | 18.52 moonhodl | $0.032492 | 0xc86...64f8a |
Mar 24 02:44 PM | USOR OIL / moonhodl | Buy | $0.054744 | 0.3555 moonhodl | 1.02M | 360.79K moonhodl | $4.82 | 0xc86...64f8a |
Mar 23 03:52 PM | USOR OIL / moonhodl | Sell | $0.054762 | 0.3479 moonhodl | 7.19K | 2.48K moonhodl | $0.0342 | 0x273...77a61 |
Mar 23 03:52 PM | USOR OIL / moonhodl | Sell | $0.054763 | 0.3480 moonhodl | 965.11K | 335.82K moonhodl | $4.60 | 0x273...77a61 |
Mar 23 08:24 AM | USOR OIL / moonhodl | Sell | $0.054733 | 0.3551 moonhodl | 1.63K | 571.70 moonhodl | $0.027697 | 0x36e...03a8c |
Mar 23 08:24 AM | USOR OIL / moonhodl | Sell | $0.054734 | 0.3551 moonhodl | 206.48K | 72.76K moonhodl | $0.9773 | 0x36e...03a8c |
Mar 23 12:35 AM | USOR OIL / moonhodl | Sell | $0.054678 | 0.3567 moonhodl | 104.54 | 36.92 moonhodl | $0.034890 | 0x3da...1210f |
Mar 23 12:35 AM | USOR OIL / moonhodl | Buy | $0.054672 | 0.3567 moonhodl | 1.79M | 631.29K moonhodl | $8.34 | 0x3da...1210f |
Mar 23 12:33 AM | USOR OIL / moonhodl | Sell | $0.054495 | 0.3433 moonhodl | 0.0371 | 0.0126 moonhodl | $0.061670 | 0x6d8...1d228 |
Mar 23 12:33 AM | USOR OIL / moonhodl | Buy | $0.054495 | 0.3433 moonhodl | 1.08M | 368.90K moonhodl | $4.84 | 0x6d8...1d228 |
Mar 23 12:33 AM | USOR OIL / moonhodl | Sell | $0.054389 | 0.3351 moonhodl | 4.61 | 1.53 moonhodl | $0.042025 | 0x446...0fc4e |
Mar 23 12:33 AM | USOR OIL / moonhodl | Buy | $0.054389 | 0.3351 moonhodl | 1.11M | 369.86K moonhodl | $4.85 | 0x446...0fc4e |
Mar 23 12:26 AM | USOR OIL / moonhodl | Sell | $0.054291 | 0.3271 moonhodl | 12.80 | 4.15 moonhodl | $0.045493 | 0x073...bdaab |
Mar 23 12:26 AM | USOR OIL / moonhodl | Buy | $0.054289 | 0.3271 moonhodl | 1.13M | 369.60K moonhodl | $4.86 | 0x073...bdaab |
Mar 22 05:52 PM | USOR OIL / moonhodl | Sell | $0.054302 | 0.3191 moonhodl | 316.67 | 100.04 moonhodl | $0.021363 | 0xccc...eaae3 |
Mar 22 05:52 PM | USOR OIL / moonhodl | Sell | $0.054302 | 0.3191 moonhodl | 34.29K | 10.84K moonhodl | $0.1475 | 0xccc...eaae3 |
Mar 21 03:00 PM | USOR OIL / moonhodl | Sell | $0.054412 | 0.3193 moonhodl | 5.33K | 1.68K moonhodl | $0.0235 | 0x564...cf848 |
Mar 21 03:00 PM | USOR OIL / moonhodl | Sell | $0.054413 | 0.3194 moonhodl | 643.40K | 204.85K moonhodl | $2.84 | 0x564...cf848 |
Mar 21 02:11 PM | USOR OIL / moonhodl | Sell | $0.054518 | 0.3238 moonhodl | 20.59K | 6.60K moonhodl | $0.0930 | 0xf73...9e612 |
Mar 21 02:11 PM | USOR OIL / moonhodl | Sell | $0.054521 | 0.3240 moonhodl | 2.57M | 849.06K moonhodl | $11.63 | 0xf73...9e612 |
Mar 21 01:03 PM | USOR OIL / moonhodl | Sell | $0.054774 | 0.3428 moonhodl | 2.08K | 704.27 moonhodl | $0.029908 | 0xfcb...21415 |
Mar 21 01:03 PM | USOR OIL / moonhodl | Sell | $0.054775 | 0.3428 moonhodl | 259.44K | 88.30K moonhodl | $1.24 | 0xfcb...21415 |
Mar 21 12:58 PM | USOR OIL / moonhodl | Sell | $0.054799 | 0.3448 moonhodl | 0.029300 | 0.023175 moonhodl | $0.074462 | 0x4da...58b6d |
Mar 21 12:58 PM | USOR OIL / moonhodl | Buy | $0.054799 | 0.3448 moonhodl | 259.44K | 90.09K moonhodl | $1.24 | 0x4da...58b6d |
Mar 21 12:17 PM | USOR OIL / moonhodl | Sell | $0.054785 | 0.3428 moonhodl | 1.16 | 0.3945 moonhodl | $0.055563 | 0x19a...8cb7d |
Mar 21 12:17 PM | USOR OIL / moonhodl | Buy | $0.054785 | 0.3428 moonhodl | 137.26K | 47.45K moonhodl | $0.6568 | 0x19a...8cb7d |
Mar 21 09:56 AM | USOR OIL / moonhodl | Sell | $0.054759 | 0.3417 moonhodl | 145.33 | 49.16 moonhodl | $0.036916 | 0x9fe...46b55 |
Mar 21 09:56 AM | USOR OIL / moonhodl | Buy | $0.054759 | 0.3417 moonhodl | 479.19K | 164.52K moonhodl | $2.28 | 0x9fe...46b55 |
Mar 21 09:54 AM | USOR OIL / moonhodl | Sell | $0.054907 | 0.3381 moonhodl | 925.02 | 309.60 moonhodl | $0.024540 | 0xeb8...9f812 |
Mar 21 09:54 AM | USOR OIL / moonhodl | Buy | $0.054908 | 0.3381 moonhodl | 206.48K | 70.35K moonhodl | $1.01 | 0xeb8...9f812 |
Mar 21 09:51 AM | USOR OIL / moonhodl | Sell | $0.054885 | 0.3365 moonhodl | 115.61K | 38.57K moonhodl | $0.5647 | 0xee1...bdfb1 |
Mar 21 09:51 AM | USOR OIL / moonhodl | Sell | $0.054898 | 0.3374 moonhodl | 14.46M | 5.74M moonhodl | $70.79 | 0xee1...bdfb1 |
Mar 21 09:48 AM | USOR OIL / moonhodl | Sell | $0.056935 | 0.4766 moonhodl | 3.77K | 1.78K moonhodl | $0.0262 | 0xc60...78006 |
Mar 21 09:48 AM | USOR OIL / moonhodl | Sell | $0.057789 | 0.4766 moonhodl | 393.25K | 186.53K moonhodl | $3.06 | 0xc60...78006 |
Mar 21 09:48 AM | USOR OIL / moonhodl | Sell | $0.057870 | 0.4816 moonhodl | 78.28K | 37.36K moonhodl | $0.6160 | 0xd32...1c687 |
Mar 21 09:48 AM | USOR OIL / moonhodl | Sell | $0.057887 | 0.4826 moonhodl | 10.37M | 5.69M moonhodl | $81.81 | 0xd32...1c687 |
Mar 21 09:47 AM | USOR OIL / moonhodl | Sell | $0.041039 | 0.6351 moonhodl | 60.46K | 38.05K moonhodl | $0.6278 | 0x0be...9c6eb |
