USOR OIL/moonhodl Pool
The live USOR OIL/moonhodl price today is $0.041249, with a 24-hour trading volume of $163.77. This pair has changed 163.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041249
- 24h Volume
- $163.77
- 24h Buy Volume
- $120.32
- 24h Sell Volume
- $43.45
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 28
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 163.67%
Tokens in this pool
U.S. Oil Reserve (USOR) (USOR OIL) moonhodl (moonhodl)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.978905050515764e+21 USOR OIL for 1.194043656053944e+21 moonhodl
- : -1.809572693374375e+23 USOR OIL for 1.0948400630919721e+23 moonhodl
- : -6.640586197703302e+22 USOR OIL for 4.032521002364473e+22 moonhodl
- : -8.332664400039669e+24 USOR OIL for 5.777965774118277e+24 moonhodl
- : -11844236998664 USOR OIL for 9370806282324 moonhodl
- : 8.107341576163032e+23 USOR OIL for -6.454811100176597e+23 moonhodl
- : -1482593820947471 USOR OIL for 1141056928858929 moonhodl
- : 8.319646000120117e+23 USOR OIL for -6.44251833864835e+23 moonhodl
- : -185324227618433820 USOR OIL for 138703039338893060 moonhodl
- : 1.7489072057206644e+24 USOR OIL for -1.2976851116412926e+24 moonhodl
USOR OIL / moonhodl
USOR OIL/moonhodl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moonhodl) | USOR OIL | moonhodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:18 AM | Sell | $0.041249 | 0.6095 | 1.98K | 1.19K | $0.0247 | 0xa3f...83906 |
Mar 25 10:18 AM | Sell | $0.041249 | 0.6095 | 180.96K | 109.48K | $2.26 | 0xa3f...83906 |
Mar 24 06:29 PM | Sell | $0.058835 | 0.6128 | 66.41K | 40.33K | $0.5867 | 0x713...60807 |
Mar 24 06:29 PM | Sell | $0.059158 | 0.6140 | 8.33M | 5.78M | $76.31 | 0x713...60807 |
Mar 24 05:10 PM | Sell | $0.041194 | 0.7992 | 0.041185 | 0.059371 | $0.091414 | 0xda1...19291 |
Mar 24 05:10 PM | Buy | $0.041194 | 0.7992 | 810.73K | 645.48K | $9.67 | 0xda1...19291 |
Mar 24 04:59 PM | Sell | $0.041163 | 0.7774 | 0.021483 | 0.021142 | $0.071725 | 0x1e3...fad2c |
Mar 24 04:59 PM | Buy | $0.041163 | 0.7774 | 831.96K | 644.25K | $9.68 | 0x1e3...fad2c |
Mar 24 04:58 PM | Sell | $0.041115 | 0.7560 | 0.1853 | 0.1387 | $0.052066 | 0x22e...bf52d |
Mar 24 04:58 PM | Buy | $0.041115 | 0.7560 | 1.75M | 1.30M | $19.49 | 0x22e...bf52d |
Mar 24 04:36 PM | Sell | $0.041053 | 0.7138 | 23.19 | 16.39 | $0.032441 | 0x167...c86e0 |
Mar 24 04:36 PM | Buy | $0.041051 | 0.7138 | 920.91K | 654.20K | $9.68 | 0x167...c86e0 |
Mar 24 04:13 PM | Sell | $0.041025 | 0.6929 | 2.90K | 1.99K | $0.0297 | 0xb39...56d49 |
Mar 24 04:13 PM | Sell | $0.041025 | 0.6930 | 361.91K | 249.73K | $3.71 | 0xb39...56d49 |
Mar 24 04:13 PM | Sell | $0.041037 | 0.7010 | 473.53 | 328.63 | $0.024910 | 0x33a...b826a |
Mar 24 04:13 PM | Sell | $0.041037 | 0.7010 | 57.26K | 39.78K | $0.5937 | 0x33a...b826a |
Mar 24 04:13 PM | Sell | $0.041033 | 0.7023 | 1.93K | 1.34K | $0.0199 | 0x788...cbdc7 |
Mar 24 04:13 PM | Sell | $0.041033 | 0.7023 | 241.28K | 168.41K | $2.49 | 0x788...cbdc7 |
Mar 24 03:30 PM | Buy | $0.041038 | 0.7078 | 924.56K | 651.26K | $9.59 | 0xf9c...4f737 |
Mar 24 03:22 PM | Buy | $0.041006 | 0.6871 | 959.08K | 655.66K | $9.65 | 0x0bb...4fe1f |