MoltQuants (MOLT)
The live MoltQuants price today is $0.062046, with a 24-hour trading volume of $69.43K. MOLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-145.38
- 24h Volume
- $69.43K
- 24h Transactions
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOLT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MoltQuants (MOLT)?
The live MoltQuants price today is $0.062046 USD on Base.
Where can I buy MOLT?
You can buy MoltQuants on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLT?
The fully diluted valuation (FDV) of MoltQuants is No data USD.
Recent Transactions
- : 2.8964070796869557e+24 MOLT for -292685852372907 WETH
- : -5.877356679854149e+25 MOLT for 5800701975038478 WETH
- : -1.1131324104269287e+25 MOLT for 1099382700264478 WETH
- : -7.174180580696945e+26 MOLT for 71375715075006760 WETH
- : -1.82449226401738e+26 MOLT for 18316689086072960 WETH
- : -1.3816434334016971e+25 MOLT for 1389826306102715 WETH
- : -4.52344027789007e+25 MOLT for 4552944315457387 WETH
- : -1.309576849677071e+27 MOLT for 133639587839192590 WETH
- : -1.2633773524889047e+27 MOLT for 132364573021827740 WETH
- : 2.534154012002317e+24 MOLT for -275548770364693 WETH
MoltQuants
MoltQuants Price (MOLT)
| Date | Market | Type | Price (USD) | Price | MOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:57 PM | MOLT / WETH | Buy | $0.062046 | 0.0109985 WETH | 2.90M | 0.032927 WETH | $0.5925 | 0x174...61822 |
Feb 13 11:48 PM | MOLT / WETH | Sell | $0.062046 | 0.0109984 WETH | 58.77M | 0.025801 WETH | $12.02 | 0x8f0...d2f06 |
Feb 13 11:43 PM | MOLT / WETH | Sell | $0.062047 | 0.0109996 WETH | 11.13M | 0.021100 WETH | $2.28 | 0x483...36141 |
Feb 13 11:40 PM | MOLT / WETH | Sell | $0.062047 | 0.0109998 WETH | 717.42M | 0.0714 WETH | $146.86 | 0x190...f110c |
Feb 13 11:37 PM | MOLT / WETH | Sell | $0.062077 | 0.091015 WETH | 182.45M | 0.0183 WETH | $37.88 | 0xf3e...a47fd |
Feb 13 11:37 PM | MOLT / WETH | Sell | $0.062085 | 0.091018 WETH | 13.82M | 0.021390 WETH | $2.88 | 0xa6c...35cb0 |
Feb 13 11:35 PM | MOLT / WETH | Sell | $0.062088 | 0.091019 WETH | 45.23M | 0.024553 WETH | $9.44 | 0x7be...c56c7 |
Feb 13 11:35 PM | MOLT / WETH | Sell | $0.062090 | 0.091020 WETH | 1.31B | 0.1336 WETH | $273.69 | 0xfff...f89f3 |
Feb 13 11:35 PM | MOLT / WETH | Sell | $0.062147 | 0.091047 WETH | 1.26B | 0.1324 WETH | $271.16 | 0xeb4...f6081 |
Feb 13 11:34 PM | MOLT / WETH | Buy | $0.062203 | 0.091075 WETH | 2.53M | 0.032756 WETH | $0.5583 | 0x05a...369de |
Feb 13 11:34 PM | MOLT / WETH | Buy | $0.062203 | 0.091075 WETH | 182.45M | 0.0198 WETH | $40.19 | 0xf94...14f7e |
Feb 13 11:34 PM | MOLT / WETH | Sell | $0.062195 | 0.091071 WETH | 69.39M | 0.027343 WETH | $15.23 | 0x9cb...2ed98 |
Feb 13 11:34 PM | MOLT / WETH | Sell | $0.062198 | 0.091072 WETH | 15.40M | 0.021631 WETH | $3.38 | 0x132...5846f |
Feb 13 11:34 PM | MOLT / WETH | Sell | $0.062198 | 0.091073 WETH | 1.40B | 0.1508 WETH | $308.44 | 0x8c3...fbcd7 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062264 | 0.091104 WETH | 674.72K | 0.047359 WETH | $0.1527 | 0x2b6...df4c9 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062265 | 0.091104 WETH | 874.36M | 0.0962 WETH | $197.96 | 0x5c8...6e373 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062307 | 0.091125 WETH | 853.61M | 0.0957 WETH | $196.87 | 0xe96...e3d39 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062349 | 0.091146 WETH | 863.89M | 0.0987 WETH | $202.89 | 0xf2b...46b89 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062393 | 0.091167 WETH | 456.35M | 0.0529 WETH | $109.19 | 0x2c9...f32c4 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062417 | 0.091179 WETH | 158.99M | 0.0185 WETH | $38.42 | 0xf5d...515f6 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062425 | 0.091183 WETH | 1.92B | 0.2296 WETH | $466.72 | 0x661...bf047 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062530 | 0.091234 WETH | 1.89B | 0.2349 WETH | $477.35 | 0x75c...c8606 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062640 | 0.091287 WETH | 1.81B | 0.2354 WETH | $478.66 | 0xb68...4737d |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062752 | 0.091342 WETH | 2.35B | 0.3197 WETH | $645.58 | 0x671...67edb |
Feb 13 11:33 PM | MOLT / WETH | Buy | $0.062908 | 0.091418 WETH | 1.40B | 0.1980 WETH | $408.00 | 0x932...82bb5 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062811 | 0.091371 WETH | 2.36B | 0.3285 WETH | $662.98 | 0x5fc...8db7c |
Feb 13 11:33 PM | MOLT / WETH | Buy | $0.062973 | 0.091450 WETH | 674.72K | 0.049900 WETH | $0.2006 | 0x39b...305d2 |
Feb 13 11:33 PM | MOLT / WETH | Sell | $0.062973 | 0.091450 WETH | 1.25B | 0.1816 WETH | $371.28 | 0xe5f...f7474 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.063065 | 0.091495 WETH | 659.93M | 0.0990 WETH | $202.21 | 0xf52...b34d5 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.063015 | 0.091471 WETH | 665.32K | 0.049900 WETH | $0.2006 | 0x665...1d602 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.063015 | 0.091471 WETH | 1.70B | 0.2475 WETH | $511.87 | 0x123...fee6b |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.062893 | 0.091411 WETH | 69.39M | 0.029900 WETH | $20.07 | 0xb6e...e71de |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.062888 | 0.091409 WETH | 134.75M | 0.0188 WETH | $38.91 | 0x4d7...31a24 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.062898 | 0.091413 WETH | 4.56B | 0.6726 WETH | $1.32K | 0x58d...c85d0 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063239 | 0.091580 WETH | 629.01M | 0.0989 WETH | $203.68 | 0xf08...7b849 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063290 | 0.091605 WETH | 641.60M | 0.1026 WETH | $211.08 | 0xf52...a0540 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063345 | 0.091632 WETH | 604.58M | 0.0982 WETH | $202.18 | 0xdb8...9edb8 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063397 | 0.091657 WETH | 1.21B | 0.2011 WETH | $410.79 | 0xcd5...e99a5 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063505 | 0.091710 WETH | 1.25B | 0.2151 WETH | $439.04 | 0x4bb...83687 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063623 | 0.091767 WETH | 1.17B | 0.2072 WETH | $423.26 | 0x303...616b9 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063738 | 0.091824 WETH | 1.30B | 0.2380 WETH | $485.28 | 0xe19...de2cd |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063873 | 0.091889 WETH | 1.08B | 0.2038 WETH | $416.70 | 0xcde...e68fd |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063990 | 0.091946 WETH | 445.27M | 0.0861 WETH | $177.66 | 0x8da...b64e5 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.064041 | 0.091971 WETH | 1.26B | 0.2475 WETH | $510.40 | 0x92c...be146 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.063899 | 0.091902 WETH | 1.31B | 0.2475 WETH | $510.57 | 0xae2...83840 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063761 | 0.091834 WETH | 111.33M | 0.0202 WETH | $41.86 | 0x79d...8aec2 |
Feb 13 11:32 PM | MOLT / WETH | Buy | $0.063772 | 0.091840 WETH | 7.38M | 0.021374 WETH | $2.78 | 0xc5a...99a83 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063771 | 0.091839 WETH | 526.33M | 0.0963 WETH | $198.47 | 0xa8a...400d5 |
Feb 13 11:32 PM | MOLT / WETH | Sell | $0.063826 | 0.091866 WETH | 127.39M | 0.0235 WETH | $48.73 | 0xd4a...fe109 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063839 | 0.091872 WETH | 526.33M | 0.0990 WETH | $202.05 | 0x442...4d738 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063784 | 0.091845 WETH | 1.08B | 0.1980 WETH | $407.12 | 0x12f...1a084 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063675 | 0.091792 WETH | 3.45M | 0.036115 WETH | $1.27 | 0x4c5...429e4 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063675 | 0.091792 WETH | 2.20B | 0.4016 WETH | $809.09 | 0x26d...5b2a7 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063902 | 0.091903 WETH | 2.83B | 0.5526 WETH | $1.10K | 0xa54...e37a1 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064225 | 0.092060 WETH | 782.18M | 0.1610 WETH | $330.40 | 0x033...be001 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064321 | 0.092107 WETH | 46.53M | 0.029915 WETH | $20.10 | 0x6a2...0e91a |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064315 | 0.092104 WETH | 967.33M | 0.2039 WETH | $417.38 | 0xd2b...44297 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064439 | 0.092165 WETH | 2.83B | 0.5940 WETH | $1.25K | 0xafb...2b539 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064088 | 0.091993 WETH | 1.25B | 0.2475 WETH | $510.44 | 0xee2...f3178 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063945 | 0.091924 WETH | 5.76M | 0.021095 WETH | $2.27 | 0x067...456f2 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063946 | 0.091924 WETH | 1.20B | 0.2322 WETH | $473.89 | 0xf90...efd30 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064081 | 0.091990 WETH | 1.04B | 0.2081 WETH | $425.55 | 0x7b6...4eec2 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064204 | 0.092050 WETH | 3.76M | 0.037797 WETH | $1.58 | 0x630...efdbf |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064203 | 0.092050 WETH | 23.03M | 0.024664 WETH | $9.68 | 0x1f5...2a1af |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064206 | 0.092051 WETH | 967.33M | 0.1980 WETH | $406.81 | 0xaaf...3ad1b |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064091 | 0.091995 WETH | 2.90B | 0.5962 WETH | $1.19K | 0x56c...41989 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064448 | 0.092169 WETH | 614.74M | 0.1329 WETH | $273.38 | 0x372...dcc60 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064529 | 0.092209 WETH | 47.52M | 0.0104 WETH | $21.52 | 0xda0...9d896 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064535 | 0.092212 WETH | 445.27M | 0.0990 WETH | $201.92 | 0x182...c8cb3 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064475 | 0.092183 WETH | 134.75M | 0.0297 WETH | $60.29 | 0x581...f2bff |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064457 | 0.092174 WETH | 758.60M | 0.1650 WETH | $338.08 | 0xef0...2a892 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064358 | 0.092125 WETH | 775.97M | 0.1650 WETH | $338.12 | 0xf37...1533f |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064260 | 0.092078 WETH | 793.95M | 0.1650 WETH | $338.17 | 0x80b...c4765 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064163 | 0.092030 WETH | 30.70M | 0.026160 WETH | $12.78 | 0xdc1...4feee |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064166 | 0.092032 WETH | 652.78M | 0.1323 WETH | $271.94 | 0x5f5...a1903 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.064245 | 0.092070 WETH | 2.78B | 0.5925 WETH | $1.18K | 0x2ed...bf395 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064606 | 0.092247 WETH | 438.37M | 0.0990 WETH | $201.91 | 0x0dc...2bdee |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064546 | 0.092217 WETH | 444.24M | 0.0990 WETH | $201.92 | 0x9cf...2f780 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064485 | 0.092188 WETH | 450.23M | 0.0990 WETH | $201.93 | 0x563...e1879 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064426 | 0.092158 WETH | 456.35M | 0.0990 WETH | $201.94 | 0xb5d...b55b5 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064366 | 0.092129 WETH | 1.17B | 0.2475 WETH | $510.10 | 0xfa8...dafa2 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064219 | 0.092058 WETH | 1.21B | 0.2475 WETH | $510.25 | 0xe38...646e3 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064075 | 0.091987 WETH | 1.25B | 0.2475 WETH | $510.41 | 0x5cd...1bf58 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063933 | 0.091918 WETH | 1.30B | 0.2475 WETH | $510.57 | 0xeae...90690 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063794 | 0.091850 WETH | 158.99M | 0.0297 WETH | $60.30 | 0xfb7...f0f87 |
Feb 13 11:31 PM | MOLT / WETH | Sell | $0.063777 | 0.091842 WETH | 3.54B | 0.6766 WETH | $1.34K | 0xe50...0f6cf |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.064168 | 0.092033 WETH | 1.64B | 0.3300 WETH | $684.38 | 0x0ae...e15c2 |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063977 | 0.091940 WETH | 1.72B | 0.3300 WETH | $684.76 | 0xc05...bc4cd |
Feb 13 11:31 PM | MOLT / WETH | Buy | $0.063791 | 0.091849 WETH | 1.81B | 0.3300 WETH | $685.16 | 0xd34...27fdc |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063609 | 0.091760 WETH | 111.33M | 0.0198 WETH | $40.17 | 0x224...acd91 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063598 | 0.091755 WETH | 76.76M | 0.0136 WETH | $27.61 | 0x073...4970a |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063591 | 0.091751 WETH | 2.90B | 0.4950 WETH | $1.04K | 0xe22...520d3 |
Feb 13 11:30 PM | MOLT / WETH | Sell | $0.063327 | 0.091623 WETH | 761.80M | 0.1233 WETH | $253.40 | 0x55c...cbfb2 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063392 | 0.091655 WETH | 1.20B | 0.1980 WETH | $407.38 | 0x8f7...4aba4 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063289 | 0.091604 WETH | 614.74M | 0.0990 WETH | $202.13 | 0x08a...c6d77 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063237 | 0.091579 WETH | 415.24M | 0.0660 WETH | $134.41 | 0x654...5a03b |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063203 | 0.091563 WETH | 419.65M | 0.0660 WETH | $134.41 | 0xb32...e6189 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063170 | 0.091546 WETH | 424.13M | 0.0660 WETH | $134.42 | 0x236...732b3 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.063136 | 0.091530 WETH | 6.95B | 0.9900 WETH | $2.18K | 0x055...f02e6 |
Feb 13 11:30 PM | MOLT / WETH | Buy | $0.062654 | 0.091295 WETH | 1.15B | 0.1485 WETH | $304.81 | 0xed2...c0326 |