MISSILE

MISSILE Price (MISSILE)

Date	Market	Type	Price (USD)	Price	MISSILE	2nd ASSET	Total	TXN
Mar 11 12:19 PM	MISSILE / WETH	Sell	$0.0₂₈5154	0.0₃₁2551 WETH	>999T	52.02 WETH	$0.0₇5154	0xbf2...4d751
Mar 11 12:17 PM	MISSILE / WETH	Buy	$0.0₃2150	0.0₆1065 WETH	15.88M	1.64 WETH	$3.41K	0xd1c...04c23
Mar 11 12:15 PM	MISSILE / WETH	Buy	$0.0₃2017	0.0₇9981 WETH	309.86K	0.0310 WETH	$62.49	0x124...659a6
Mar 11 12:15 PM	MISSILE / WETH	Buy	$0.0₃2015	0.0₇9969 WETH	17.06M	1.65 WETH	$3.44K	0x8e2...7e334
Mar 11 12:15 PM	MISSILE / WETH	Buy	$0.0₃1885	0.0₇9327 WETH	2.03M	0.1890 WETH	$382.22	0x894...b332b
Mar 11 12:14 PM	MISSILE / WETH	Buy	$0.0₃1871	0.0₇9255 WETH	16.90M	1.52 WETH	$3.16K	0x343...e195a
Mar 11 12:14 PM	MISSILE / WETH	Sell	$0.0₃1754	0.0₇8685 WETH	35.51M	3.29 WETH	$6.23K	0xe9d...78e02
Mar 11 12:13 PM	MISSILE / WETH	Buy	$0.0₃2008	0.0₇9946 WETH	30.29M	2.85 WETH	$6.08K	0xfc8...36bef
Mar 11 12:13 PM	MISSILE / WETH	Sell	$0.0₃1788	0.0₇8852 WETH	47.42M	4.59 WETH	$8.47K	0x08d...e3f99
Mar 11 12:11 PM	MISSILE / WETH	Buy	$0.0₃2150	0.0₆1066 WETH	3.68M	0.3900 WETH	$790.62	0xfec...4f1f7
Mar 11 12:11 PM	MISSILE / WETH	Buy	$0.0₃2117	0.0₆1050 WETH	5.38M	0.5600 WETH	$1.14K	0x222...346b9
Mar 11 12:11 PM	MISSILE / WETH	Buy	$0.0₃2070	0.0₆1027 WETH	28.23M	2.75 WETH	$5.84K	0x351...03d39
Mar 11 12:11 PM	MISSILE / WETH	Sell	$0.0₃1855	0.0₇9192 WETH	37.50M	3.70 WETH	$6.95K	0x09f...06289
Mar 11 12:10 PM	MISSILE / WETH	Buy	$0.0₃2146	0.0₆1066 WETH	7.30M	0.7690 WETH	$1.57K	0xf65...78748
Mar 11 12:09 PM	MISSILE / WETH	Sell	$0.0₃2086	0.0₆1035 WETH	7.35M	0.7688 WETH	$1.53K	0xc5a...2e230
Mar 11 12:09 PM	MISSILE / WETH	Buy	$0.0₃2150	0.0₆1066 WETH	13.33M	1.39 WETH	$2.87K	0x6eb...2c4df
Mar 11 12:09 PM	MISSILE / WETH	Buy	$0.0₃2037	0.0₆1010 WETH	9.83M	0.9760 WETH	$2.00K	0x2d3...c1311
Mar 11 12:09 PM	MISSILE / WETH	Buy	$0.0₃1956	0.0₇9712 WETH	13.91M	1.32 WETH	$2.72K	0x465...a5afa
Mar 11 12:08 PM	MISSILE / WETH	Sell	$0.0₃1854	0.0₇9203 WETH	27.92M	2.71 WETH	$5.18K	0xd85...4ebd8
Mar 11 12:08 PM	MISSILE / WETH	Buy	$0.0₃2068	0.0₆1027 WETH	4.30M	0.4390 WETH	$889.20	0x4c3...e2342
Mar 11 12:08 PM	MISSILE / WETH	Buy	$0.0₃2033	0.0₆1009 WETH	26.43M	2.54 WETH	$5.37K	0xed7...6140b
Mar 11 12:07 PM	MISSILE / WETH	Buy	$0.0₃1837	0.0₇9103 WETH	658.02K	0.0600 WETH	$120.82	0x14d...64619
Mar 11 12:07 PM	MISSILE / WETH	Buy	$0.0₃1833	0.0₇9080 WETH	769.77K	0.0700 WETH	$141.02	0x251...0ac8d
Mar 11 12:07 PM	MISSILE / WETH	Sell	$0.0₃1829	0.0₇9054 WETH	41.70M	4.09 WETH	$7.62K	0x97e...6d5d0
Mar 11 12:06 PM	MISSILE / WETH	Buy	$0.0₃2154	0.0₆1067 WETH	2.40M	0.2550 WETH	$515.78	0x8a4...ce13a
Mar 11 12:06 PM	MISSILE / WETH	Buy	$0.0₃2132	0.0₆1057 WETH	6.46M	0.6750 WETH	$1.38K	0x2ee...8e406
Mar 11 12:05 PM	MISSILE / WETH	Buy	$0.0₃2079	0.0₆1029 WETH	1.15M	0.1180 WETH	$238.19	0x32c...32d92
Mar 11 12:05 PM	MISSILE / WETH	Sell	$0.0₃2069	0.0₆1025 WETH	8.94M	0.9293 WETH	$1.85K	0x881...ac655
Mar 11 12:05 PM	MISSILE / WETH	Buy	$0.0₃2145	0.0₆1062 WETH	2.26M	0.2400 WETH	$485.45	0x9d1...af722
Mar 11 12:05 PM	MISSILE / WETH	Buy	$0.0₃2123	0.0₆1052 WETH	5.56M	0.5800 WETH	$1.18K	0x8cc...3e6b4
Mar 11 12:04 PM	MISSILE / WETH	Sell	$0.0₃2078	0.0₆1029 WETH	8.97M	0.9372 WETH	$1.86K	0x008...8de43
Mar 11 12:04 PM	MISSILE / WETH	Buy	$0.0₃2155	0.0₆1067 WETH	14.36M	1.49 WETH	$3.09K	0xfe7...c4b04
Mar 11 12:03 PM	MISSILE / WETH	Sell	$0.0₃2034	0.0₆1007 WETH	14.44M	1.49 WETH	$2.94K	0x954...a45e1
Mar 11 12:03 PM	MISSILE / WETH	Buy	$0.0₃2154	0.0₆1067 WETH	374.11K	0.0400 WETH	$80.55	0x2a0...fa8c2
Mar 11 12:02 PM	MISSILE / WETH	Buy	$0.0₃2150	0.0₆1066 WETH	7.80M	0.8200 WETH	$1.68K	0x77c...2273b
Mar 11 12:02 PM	MISSILE / WETH	Buy	$0.0₃2083	0.0₆1032 WETH	4.68M	0.4800 WETH	$974.87	0x19a...93d04
Mar 11 12:01 PM	MISSILE / WETH	Buy	$0.0₃2044	0.0₆1013 WETH	5.16M	0.5190 WETH	$1.06K	0x5eb...726cf
Mar 11 12:01 PM	MISSILE / WETH	Buy	$0.0₃2004	0.0₇9921 WETH	13.26M	1.29 WETH	$2.66K	0x041...52719
Mar 11 12:01 PM	MISSILE / WETH	Buy	$0.0₃1902	0.0₇9420 WETH	12.87M	1.19 WETH	$2.45K	0x4c7...9a5cd
Mar 11 12:01 PM	MISSILE / WETH	Sell	$0.0₃1811	0.0₇8969 WETH	27.58M	2.60 WETH	$4.99K	0xdc7...145d9
Mar 11 12:00 PM	MISSILE / WETH	Sell	$0.0₃2013	0.0₇9975 WETH	16.49M	1.70 WETH	$3.32K	0xee5...1021a
Mar 11 12:00 PM	MISSILE / WETH	Buy	$0.0₃2152	0.0₆1066 WETH	16.47M	1.70 WETH	$3.54K	0xd7b...2d506
Mar 11 12:00 PM	MISSILE / WETH	Buy	$0.0₃2013	0.0₇9974 WETH	16.95M	1.64 WETH	$3.41K	0xc95...f338e
Mar 11 11:59 AM	MISSILE / WETH	Sell	$0.0₃1885	0.0₇9335 WETH	33.60M	3.34 WETH	$6.33K	0x448...7c909
Mar 11 11:59 AM	MISSILE / WETH	Buy	$0.0₃2154	0.0₆1067 WETH	18.27M	1.88 WETH	$3.93K	0x726...7b7d9
Mar 11 11:58 AM	MISSILE / WETH	Buy	$0.0₃2000	0.0₇9906 WETH	3.65M	0.3600 WETH	$729.87	0xdb9...ecd1d
Mar 11 11:58 AM	MISSILE / WETH	Sell	$0.0₃1972	0.0₇9765 WETH	22.05M	2.24 WETH	$4.35K	0x092...fbe3c
Mar 11 11:57 AM	MISSILE / WETH	Buy	$0.0₃2156	0.0₆1067 WETH	4.06M	0.4310 WETH	$875.83	0x9a3...cd3eb
Mar 11 11:56 AM	MISSILE / WETH	Buy	$0.0₃2118	0.0₆1050 WETH	7.53M	0.7800 WETH	$1.59K	0x0df...a4e84
Mar 11 11:56 AM	MISSILE / WETH	Sell	$0.0₃2056	0.0₆1018 WETH	11.66M	1.21 WETH	$2.40K	0x450...e9a2f
Mar 11 11:55 AM	MISSILE / WETH	Buy	$0.0₃2155	0.0₆1067 WETH	1.94M	0.2070 WETH	$418.53	0x8e1...e7ea5
Mar 11 11:55 AM	MISSILE / WETH	Buy	$0.0₃2138	0.0₆1059 WETH	6.49M	0.6800 WETH	$1.39K	0xbc5...1f444
Mar 11 11:55 AM	MISSILE / WETH	Buy	$0.0₃2083	0.0₆1031 WETH	2.14M	0.2200 WETH	$444.98	0xbf3...4af58
Mar 11 11:54 AM	MISSILE / WETH	Sell	$0.0₃2064	0.0₆1022 WETH	10.64M	1.11 WETH	$2.19K	0xe35...7ecb4
Mar 11 11:54 AM	MISSILE / WETH	Buy	$0.0₃2155	0.0₆1067 WETH	12.09M	1.26 WETH	$2.60K	0xff9...64ceb
Mar 11 11:53 AM	MISSILE / WETH	Sell	$0.0₃2052	0.0₆1016 WETH	12.15M	1.26 WETH	$2.49K	0x6cc...f7d7b
Mar 11 11:53 AM	MISSILE / WETH	Buy	$0.0₃2155	0.0₆1068 WETH	8.03M	0.8450 WETH	$1.73K	0x6e3...82e88
Mar 11 11:53 AM	MISSILE / WETH	Buy	$0.0₃2086	0.0₆1033 WETH	1.74M	0.1800 WETH	$363.73	0x4bb...53ba8
Mar 11 11:52 AM	MISSILE / WETH	Sell	$0.0₃2072	0.0₆1026 WETH	9.69M	1.01 WETH	$2.01K	0x76c...83b00
Mar 11 11:52 AM	MISSILE / WETH	Buy	$0.0₃2155	0.0₆1067 WETH	2.92M	0.3100 WETH	$627.97	0x71b...8b816
Mar 11 11:51 AM	MISSILE / WETH	Buy	$0.0₃2129	0.0₆1054 WETH	4.35M	0.4560 WETH	$926.55	0x4dc...e0c15
Mar 11 11:51 AM	MISSILE / WETH	Buy	$0.0₃2095	0.0₆1036 WETH	10.32M	1.05 WETH	$2.16K	0x1fe...286f8
Mar 11 11:51 AM	MISSILE / WETH	Buy	$0.0₃2010	0.0₇9935 WETH	18.09M	1.74 WETH	$3.64K	0xce9...7f4f7
Mar 11 11:51 AM	MISSILE / WETH	Buy	$0.0₃1872	0.0₇9258 WETH	1.30M	0.1200 WETH	$242.40	0x10b...248fc
Mar 11 11:50 AM	MISSILE / WETH	Sell	$0.0₃1863	0.0₇9212 WETH	22.87M	2.20 WETH	$4.26K	0xc1b...50d94
Mar 11 11:50 AM	MISSILE / WETH	Buy	$0.0₃2036	0.0₆1007 WETH	14.78M	1.45 WETH	$3.01K	0x64f...e9b3f
Mar 11 11:50 AM	MISSILE / WETH	Buy	$0.0₃1921	0.0₇9501 WETH	14.12M	1.31 WETH	$2.71K	0xcc0...77d4b
Mar 11 11:49 AM	MISSILE / WETH	Buy	$0.0₃1821	0.0₇9001 WETH	8.19M	0.7280 WETH	$1.49K	0x362...19e8f
Mar 11 11:49 AM	MISSILE / WETH	Buy	$0.0₃1766	0.0₇8729 WETH	20.21M	1.71 WETH	$3.57K	0xc5d...ecd58
Mar 11 11:49 AM	MISSILE / WETH	Sell	$0.0₃1640	0.0₇8108 WETH	55.36M	4.97 WETH	$9.08K	0x4a7...69f2a
Mar 11 11:49 AM	MISSILE / WETH	Buy	$0.0₃2020	0.0₇9987 WETH	18.32M	1.77 WETH	$3.70K	0x7f8...2d682
Mar 11 11:48 AM	MISSILE / WETH	Buy	$0.0₃1880	0.0₇9297 WETH	19.93M	1.79 WETH	$3.75K	0xe43...847d0
Mar 11 11:48 AM	MISSILE / WETH	Sell	$0.0₃1744	0.0₇8624 WETH	55.01M	5.26 WETH	$9.59K	0x72d...6b791
Mar 11 11:48 AM	MISSILE / WETH	Buy	$0.0₃2160	0.0₆1069 WETH	11.67M	1.22 WETH	$2.52K	0x371...5e74c
Mar 11 11:48 AM	MISSILE / WETH	Buy	$0.0₃2060	0.0₆1019 WETH	30.00M	2.89 WETH	$6.18K	0x3f3...0dfde
Mar 11 11:47 AM	MISSILE / WETH	Buy	$0.0₃1832	0.0₇9060 WETH	1.53M	0.1390 WETH	$280.99	0x162...ebc2e
Mar 11 11:47 AM	MISSILE / WETH	Sell	$0.0₃1821	0.0₇9008 WETH	43.44M	4.25 WETH	$7.91K	0x441...22f32
Mar 11 11:45 AM	MISSILE / WETH	Buy	$0.0₃2160	0.0₆1069 WETH	8.40M	0.8850 WETH	$1.81K	0x0b7...72724
Mar 11 11:45 AM	MISSILE / WETH	Buy	$0.0₃2088	0.0₆1033 WETH	14.96M	1.50 WETH	$3.12K	0xec7...a8980
Mar 11 11:45 AM	MISSILE / WETH	Sell	$0.0₃1967	0.0₇9727 WETH	15.05M	1.50 WETH	$2.96K	0x727...51f5d
Mar 11 11:45 AM	MISSILE / WETH	Buy	$0.0₃2088	0.0₆1033 WETH	1.93M	0.1990 WETH	$402.61	0x266...58d02
Mar 11 11:45 AM	MISSILE / WETH	Buy	$0.0₃2072	0.0₆1025 WETH	18.65M	1.85 WETH	$3.86K	0x252...9cadf
Mar 11 11:44 AM	MISSILE / WETH	Buy	$0.0₃1925	0.0₇9518 WETH	31.83M	2.86 WETH	$6.13K	0x181...893c0
Mar 11 11:44 AM	MISSILE / WETH	Sell	$0.0₃1708	0.0₇8441 WETH	34.10M	3.06 WETH	$5.82K	0x38f...eb63d
Mar 11 11:44 AM	MISSILE / WETH	Buy	$0.0₃1942	0.0₇9599 WETH	12.27M	1.15 WETH	$2.38K	0xc4b...01675
Mar 11 11:43 AM	MISSILE / WETH	Buy	$0.0₃1854	0.0₇9155 WETH	15.36M	1.37 WETH	$2.85K	0x775...3ef93
Mar 11 11:43 AM	MISSILE / WETH	Buy	$0.0₃1751	0.0₇8641 WETH	14.58M	1.23 WETH	$2.55K	0x5bd...fd1c6
Mar 11 11:43 AM	MISSILE / WETH	Sell	$0.0₃1658	0.0₇8193 WETH	69.47M	6.49 WETH	$11.51K	0xa9a...09649
Mar 11 11:43 AM	MISSILE / WETH	Buy	$0.0₃2165	0.0₆1070 WETH	16.23M	1.69 WETH	$3.51K	0x06a...731b4
Mar 11 11:42 AM	MISSILE / WETH	Buy	$0.0₃2027	0.0₆1002 WETH	3.34M	0.3330 WETH	$676.19	0xff6...f8cc5
Mar 11 11:42 AM	MISSILE / WETH	Buy	$0.0₃2001	0.0₇9886 WETH	27.21M	2.56 WETH	$5.44K	0xd22...d5e8a
Mar 11 11:42 AM	MISSILE / WETH	Buy	$0.0₃1801	0.0₇8900 WETH	9.00M	0.7900 WETH	$1.62K	0x86c...569d9
Mar 11 11:42 AM	MISSILE / WETH	Sell	$0.0₃1741	0.0₇8607 WETH	45.34M	4.25 WETH	$7.89K	0x55c...c0d8d
Mar 11 11:41 AM	MISSILE / WETH	Buy	$0.0₃2073	0.0₆1025 WETH	12.67M	1.27 WETH	$2.63K	0xba0...a21e5
Mar 11 11:41 AM	MISSILE / WETH	Buy	$0.0₃1971	0.0₇9744 WETH	10.49M	1.00 WETH	$2.07K	0x14d...abfe5
Mar 11 11:41 AM	MISSILE / WETH	Buy	$0.0₃1894	0.0₇9354 WETH	25.08M	2.24 WETH	$4.75K	0xb8f...6c016
Mar 11 11:40 AM	MISSILE / WETH	Sell	$0.0₃1722	0.0₇8511 WETH	59.25M	5.64 WETH	$10.20K	0x3c9...6e205
Mar 11 11:39 AM	MISSILE / WETH	Buy	$0.0₃2169	0.0₆1072 WETH	12.71M	1.33 WETH	$2.76K	0xe9d...b3355
Mar 11 11:39 AM	MISSILE / WETH	Buy	$0.0₃2060	0.0₆1018 WETH	12.10M	1.21 WETH	$2.49K	0xdc9...5e52f
Mar 11 11:38 AM	MISSILE / WETH	Sell	$0.0₃1963	0.0₇9694 WETH	13.41M	1.33 WETH	$2.63K	0xa64...68955

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MISSILE/WETH		1d	$0.0₃2150	4.54K	$6.75M	-	0,00%	1.11K%	$2.15M

What is the price of MISSILE (MISSILE)?

The current price for MISSILE (MISSILE) on the Base chain is $0.0₃2150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MISSILE (MISSILE)?

The Fully Diluted Valuation (FDV) of MISSILE (MISSILE) is $2.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MISSILE (MISSILE)?

You can buy MISSILE on decentralized exchanges (DEXes) on the Base chain. Check the MISSILE Liquidity pools to see all available MISSILE trading pairs and choose the pool with the best liquidity.

What is MISSILE (MISSILE) liquidity?

The total liquidity for MISSILE (MISSILE) across all pools on Base is $105.10K. Liquidity is spread across pools, providing traders with multiple options for swapping MISSILE.

What is MISSILE, MISSILE?

MISSILE (MISSILE) is a cryptocurrency token deployed on the Base blockchain. The current value of MISSILE is $0.0₃2150. Visit the Description tab for more details about this project.

How to trade MISSILE?

You can buy or sell MISSILE on the Base chain through any of available MISSILE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MISSILE

MISSILE (MISSILE) is a cryptocurrency token on the Base blockchain. The current price is $0.032150 with a fully diluted valuation of $2.15M.

MISSILE/WETH on Uniswap V2

MISSILE (MISSILE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MISSILE

About MISSILE