OPEN CLAW GETCLAW (OPEN CLAW)
The live OPEN CLAW GETCLAW price today is $0.078230, with a 24-hour trading volume of $0.1645. OPEN CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1645
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
9bitofficial (9bitofficial)Liquidity Pools
9bitofficial/OPEN CLAW on Uniswap V4Recent Transactions
- : -1.6114109349788574e+22 OPEN CLAW for 225370243422858940000 9bitofficial
- : -1.9826078679523605e+24 OPEN CLAW for 2.785026253361945e+22 9bitofficial
- : -5.715852808257467e+22 OPEN CLAW for 820767542125396600000 9bitofficial
- : -7.170140650938803e+24 OPEN CLAW for 1.0615868918758398e+23 9bitofficial
- : -5.654185381352979e+23 OPEN CLAW for 8.787854490459188e+21 9bitofficial
- : -7.090317936478825e+25 OPEN CLAW for 1.3665492601552806e+24 9bitofficial
- : 4.2740655017269607e+24 OPEN CLAW for -9.719897558996258e+22 9bitofficial
- : 4.515938177496579e+24 OPEN CLAW for -1.011785467101626e+23 9bitofficial
- : 1.5627410867593672e+24 OPEN CLAW for -3.4652779793394147e+22 9bitofficial
- : 1.6718614230114991e+24 OPEN CLAW for -3.682851947508011e+22 9bitofficial
OPEN CLAW GETCLAW
OPEN CLAW GETCLAW Price (OPEN CLAW)
| Date | Market | Type | Price (USD) | Price | OPEN CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:16 AM | OPEN CLAW / 9bitofficial | Sell | $0.078229 | 0.0140 9bitofficial | 16.11K | 225.37 9bitofficial | $0.021326 | 0x268...80965 |
Mar 29 02:16 AM | OPEN CLAW / 9bitofficial | Sell | $0.078232 | 0.0140 9bitofficial | 1.98M | 27.85K 9bitofficial | $0.1632 | 0x268...80965 |
Mar 22 11:53 PM | OPEN CLAW / 9bitofficial | Sell | $0.061491 | 0.0144 9bitofficial | 57.16K | 820.77 9bitofficial | $0.028522 | 0x6ab...0c60a |
Mar 22 11:53 PM | OPEN CLAW / 9bitofficial | Sell | $0.061492 | 0.0144 9bitofficial | 7.17M | 106.16K 9bitofficial | $1.07 | 0x6ab...0c60a |
Mar 22 12:58 PM | OPEN CLAW / 9bitofficial | Sell | $0.061557 | 0.0155 9bitofficial | 565.42K | 8.79K 9bitofficial | $0.0880 | 0x06d...dad56 |
Mar 22 12:58 PM | OPEN CLAW / 9bitofficial | Sell | $0.061564 | 0.0156 9bitofficial | 70.90M | 1.37M 9bitofficial | $11.09 | 0x06d...dad56 |
Mar 22 11:06 AM | OPEN CLAW / 9bitofficial | Buy | $0.062232 | 0.0227 9bitofficial | 4.27M | 97.20K 9bitofficial | $0.9537 | 0x508...6e1fb |
Mar 22 10:50 AM | OPEN CLAW / 9bitofficial | Buy | $0.062169 | 0.0224 9bitofficial | 4.52M | 101.18K 9bitofficial | $0.9795 | 0xc52...8beb2 |
Mar 22 10:50 AM | OPEN CLAW / 9bitofficial | Buy | $0.062133 | 0.0220 9bitofficial | 1.56M | 34.65K 9bitofficial | $0.3333 | 0xa76...86fd2 |
Mar 22 10:49 AM | OPEN CLAW / 9bitofficial | Buy | $0.062219 | 0.0219 9bitofficial | 1.67M | 36.83K 9bitofficial | $0.3709 | 0x8fb...39c6b |
Mar 22 10:46 AM | OPEN CLAW / 9bitofficial | Buy | $0.062203 | 0.0217 9bitofficial | 1.69M | 36.97K 9bitofficial | $0.3724 | 0x18d...5b83d |
Mar 22 06:07 AM | OPEN CLAW / 9bitofficial | Buy | $0.062211 | 0.0216 9bitofficial | 197.79K | 4.31K 9bitofficial | $0.0437 | 0xf6e...f3e47 |
