9bitofficial

9bitofficial Price (9bitofficial)

Date	Market	Type	Price (USD)	Price	9bitofficial	2nd ASSET	Total	TXN
Mar 29 02:16 AM	9bitofficial / ZORA	Sell	$0.0₅5828	0.0₃3966 ZORA	220.93	0.0867 ZORA	$0.0₂1288	0x268...80965
Mar 29 02:16 AM	9bitofficial / ZORA	Sell	$0.0₅5829	0.0₃3966 ZORA	27.85K	11.00 ZORA	$0.1623	0x268...80965
Mar 29 02:16 AM	9bitofficial / ZORA	Sell	$0.0₅5901	0.0₃4015 ZORA	1.79	0.0₃7123 ZORA	$0.0₄1058	0x268...80965
Mar 29 02:16 AM	9bitofficial / ZORA	Sell	$0.0₅5901	0.0₃4015 ZORA	225.37	0.0896 ZORA	$0.0₂1330	0x268...80965
Mar 29 02:16 AM	9bitofficial / OPEN CLAW	Buy	$0.00	71.51 OPEN CLAW	225.37	16.11K OPEN CLAW	$0.00	0x268...80965
Mar 29 02:16 AM	9bitofficial / OPEN CLAW	Buy	$0.00	71.49 OPEN CLAW	27.85K	1.98M OPEN CLAW	$0.00	0x268...80965
Mar 28 10:25 PM	9bitofficial / ZORA	Sell	$0.0₅5969	0.0₃4016 ZORA	0.5243	0.0₃2085 ZORA	$0.0₅3130	0x6e6...d4216
Mar 28 10:25 PM	9bitofficial / ZORA	Sell	$0.0₅5969	0.0₃4016 ZORA	66.08	0.0263 ZORA	$0.0₃3944	0x6e6...d4216
Mar 28 10:25 PM	9bitofficial / UEOR	Sell	$0.00	63.54 UEOR	8.26K	521.92K UEOR	$0.00	0x6e6...d4216
Mar 28 10:25 PM	9bitofficial / ZORA	Sell	$0.0₅5969	0.0₃4016 ZORA	0.0169	0.0₅6712 ZORA	$0.0₆1008	0x6e6...d4216
Mar 28 10:25 PM	9bitofficial / ZORA	Buy	$0.0₅5969	0.0₃4016 ZORA	8.26K	3.34 ZORA	$0.0493	0x6e6...d4216
Mar 28 10:24 PM	9bitofficial / ZORA	Sell	$0.0₅5947	0.0₃4001 ZORA	2.13	0.0₃8430 ZORA	$0.0₄1266	0x66a...3b42b
Mar 28 10:24 PM	9bitofficial / ZORA	Sell	$0.0₅5947	0.0₃4001 ZORA	268.30	0.1063 ZORA	$0.0₂1596	0x66a...3b42b
Mar 28 10:24 PM	9bitofficial / UEOR	Sell	$0.00	64.12 UEOR	33.54K	2.17M UEOR	$0.00	0x66a...3b42b
Mar 28 10:24 PM	9bitofficial / ZORA	Sell	$0.0₅5948	0.0₃4002 ZORA	0.0171	0.0₅6785 ZORA	$0.0₆1019	0x66a...3b42b
Mar 28 10:24 PM	9bitofficial / ZORA	Buy	$0.0₅5948	0.0₃4002 ZORA	33.54K	13.45 ZORA	$0.1995	0x66a...3b42b
Mar 28 07:55 PM	9bitofficial / ZORA	Sell	$0.0₅5902	0.0₃3942 ZORA	2.16	0.0₃8427 ZORA	$0.0₄1275	0xe6c...89101
Mar 28 07:55 PM	9bitofficial / ZORA	Sell	$0.0₅5902	0.0₃3942 ZORA	269.87	0.1053 ZORA	$0.0₂1593	0xe6c...89101
Mar 28 07:55 PM	9bitofficial / UEOR	Sell	$0.00	66.59 UEOR	33.70K	2.31M UEOR	$0.00	0xe6c...89101
Mar 28 07:55 PM	9bitofficial / ZORA	Sell	$0.0₅5903	0.0₃3943 ZORA	2.33	0.0₃9108 ZORA	$0.0₄1378	0xe6c...89101
Mar 28 07:55 PM	9bitofficial / ZORA	Buy	$0.0₅5903	0.0₃3943 ZORA	33.70K	13.32 ZORA	$0.1989	0xe6c...89101
Mar 28 07:54 PM	9bitofficial / ZORA	Sell	$0.0₅5816	0.0₃3885 ZORA	294.60	0.1133 ZORA	$0.0₂1714	0xe1b...ab8ae
Mar 28 07:54 PM	9bitofficial / ZORA	Sell	$0.0₅5817	0.0₃3885 ZORA	37.18K	14.42 ZORA	$0.2163	0xe1b...ab8ae
Mar 28 07:54 PM	9bitofficial / ZORA	Sell	$0.0₅5912	0.0₃3949 ZORA	2.30	0.0₃9003 ZORA	$0.0₄1362	0xe1b...ab8ae
Mar 28 07:54 PM	9bitofficial / ZORA	Sell	$0.0₅5912	0.0₃3949 ZORA	287.19	0.1123 ZORA	$0.0₂1698	0xe1b...ab8ae
Mar 28 07:54 PM	9bitofficial / UEOR	Buy	$0.00	72.20 UEOR	287.19	20.73K UEOR	$0.00	0xe1b...ab8ae
Mar 28 07:54 PM	9bitofficial / UEOR	Buy	$0.00	72.15 UEOR	37.18K	2.59M UEOR	$0.00	0xe1b...ab8ae
Mar 28 07:53 PM	9bitofficial / ZORA	Sell	$0.0₅5913	0.0₃3949 ZORA	3.17	0.0₂1240 ZORA	$0.0₄1875	0xfdc...a17fd
Mar 28 07:53 PM	9bitofficial / ZORA	Sell	$0.0₅5913	0.0₃3949 ZORA	303.33	0.1186 ZORA	$0.0₂1794	0xfdc...a17fd
Mar 28 07:53 PM	9bitofficial / UEOR	Sell	$0.00	66.27 UEOR	37.92K	2.59M UEOR	$0.00	0xfdc...a17fd
Mar 28 07:53 PM	9bitofficial / ZORA	Sell	$0.0₅5913	0.0₃3950 ZORA	96.29	0.0376 ZORA	$0.0₃5694	0xfdc...a17fd
Mar 28 07:53 PM	9bitofficial / ZORA	Buy	$0.0₅5914	0.0₃3950 ZORA	37.92K	15.00 ZORA	$0.2242	0xfdc...a17fd
Mar 28 02:50 PM	9bitofficial / ZORA	Sell	$0.0₅5842	0.0₃3884 ZORA	5.69K	2.19 ZORA	$0.0332	0x6b6...d87fe
Mar 28 02:50 PM	9bitofficial / ZORA	Sell	$0.0₅5856	0.0₃3894 ZORA	735.61K	322.16 ZORA	$4.31	0x6b6...d87fe
Mar 28 02:50 PM	9bitofficial / ZORA	Sell	$0.0₅7262	0.0₃4829 ZORA	0.2869	0.0₃1372 ZORA	$0.0₅2084	0x6b6...d87fe
Mar 28 02:50 PM	9bitofficial / ZORA	Sell	$0.0₅7262	0.0₃4829 ZORA	0.1030	0.0₄4923 ZORA	$0.0₆7479	0x6b6...d87fe
Mar 28 02:50 PM	9bitofficial / MONKEY STREET	Buy	$0.00	91.81 MONKEY STREET	0.1030	9.46 MONKEY STREET	$0.00	0x6b6...d87fe
Mar 28 02:50 PM	9bitofficial / MONKEY STREET	Buy	$0.00	91.81 MONKEY STREET	735.61K	49.29M MONKEY STREET	$0.00	0x6b6...d87fe
Mar 28 02:49 PM	9bitofficial / ZORA	Sell	$0.0₅7260	0.0₃4829 ZORA	41.28	0.0197 ZORA	$0.0₃2997	0x4e9...215f7
Mar 28 02:49 PM	9bitofficial / ZORA	Sell	$0.0₅7260	0.0₃4829 ZORA	5.93K	2.84 ZORA	$0.0431	0x4e9...215f7
Mar 28 02:49 PM	9bitofficial / MONKEY STREET	Sell	$0.00	56.24 MONKEY STREET	741.54K	48.71M MONKEY STREET	$0.00	0x4e9...215f7
Mar 28 02:49 PM	9bitofficial / ZORA	Sell	$0.0₅7269	0.0₃4834 ZORA	22.03	0.0105 ZORA	$0.0₃1601	0x4e9...215f7
Mar 28 02:49 PM	9bitofficial / ZORA	Buy	$0.0₅7269	0.0₃4834 ZORA	741.54K	331.09 ZORA	$5.39	0x4e9...215f7
Mar 28 04:08 AM	9bitofficial / ZORA	Sell	$0.0₅5654	0.0₃3879 ZORA	795.37	0.3055 ZORA	$0.0₂4497	0xf00...a9ff8
Mar 28 04:08 AM	9bitofficial / ZORA	Sell	$0.0₅5656	0.0₃3880 ZORA	99.87K	39.21 ZORA	$0.5648	0xf00...a9ff8
Mar 27 09:44 AM	9bitofficial / ZORA	Sell	$0.0₅6167	0.0₃4054 ZORA	63.24	0.0254 ZORA	$0.0₃3900	0x2fa...c03b1
Mar 27 09:44 AM	9bitofficial / ZORA	Buy	$0.0₅6167	0.0₃4054 ZORA	99.87K	40.00 ZORA	$0.6158	0x2fa...c03b1
Mar 26 04:38 PM	9bitofficial / ZORA	Sell	$0.0₅6058	0.0₃3879 ZORA	3.45K	1.33 ZORA	$0.0209	0xa05...2554d
Mar 26 04:38 PM	9bitofficial / ZORA	Sell	$0.0₅6067	0.0₃3884 ZORA	440.86K	185.40 ZORA	$2.67	0xa05...2554d
Mar 26 04:38 PM	9bitofficial / ZORA	Sell	$0.0₅7072	0.0₃4528 ZORA	0.0728	0.0₄3265 ZORA	$0.0₆5151	0xa05...2554d
Mar 26 04:38 PM	9bitofficial / ZORA	Sell	$0.0₅7072	0.0₃4528 ZORA	0.0351	0.0₄1573 ZORA	$0.0₆2482	0xa05...2554d
Mar 26 04:30 PM	9bitofficial / ZORA	Sell	$0.0₅7050	0.0₃4528 ZORA	9.26	0.0₂4152 ZORA	$0.0₄6529	0x5c3...64ac3
Mar 26 04:30 PM	9bitofficial / ZORA	Sell	$0.0₅7050	0.0₃4528 ZORA	1.14K	0.5091 ZORA	$0.0₂8006	0x5c3...64ac3
Mar 26 04:30 PM	9bitofficial / ZORA	Sell	$0.0₅7051	0.0₃4529 ZORA	46.49	0.0208 ZORA	$0.0₃3278	0x5c3...64ac3
Mar 26 04:30 PM	9bitofficial / ZORA	Buy	$0.0₅7052	0.0₃4529 ZORA	141.96K	63.94 ZORA	$1.00	0x5c3...64ac3
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6837	0.0₃4391 ZORA	9.25	0.0₂4022 ZORA	$0.0₄6326	0x5b8...1e178
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6837	0.0₃4391 ZORA	1.18K	0.5140 ZORA	$0.0₂8085	0x5b8...1e178
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6839	0.0₃4392 ZORA	0.0741	0.0₄3222 ZORA	$0.0₆5068	0x5b8...1e178
Mar 26 04:29 PM	9bitofficial / ZORA	Buy	$0.0₅6839	0.0₃4392 ZORA	147.81K	63.94 ZORA	$1.01	0x5b8...1e178
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6460	0.0₃4149 ZORA	9.62	0.0₂3951 ZORA	$0.0₄6214	0xa96...0763a
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6460	0.0₃4149 ZORA	1.24K	0.5082 ZORA	$0.0₂7992	0xa96...0763a
Mar 26 04:29 PM	9bitofficial / ZORA	Sell	$0.0₅6464	0.0₃4151 ZORA	11.47	0.0₂4713 ZORA	$0.0₄7412	0xa96...0763a
Mar 26 04:29 PM	9bitofficial / ZORA	Buy	$0.0₅6464	0.0₃4151 ZORA	154.65K	62.66 ZORA	$0.9995	0xa96...0763a
Mar 26 02:12 PM	9bitofficial / ZORA	Sell	$0.0₅6050	0.0₃3875 ZORA	895.57	0.3436 ZORA	$0.0₂5418	0x441...1b5b8
Mar 26 02:12 PM	9bitofficial / ZORA	Sell	$0.0₅6053	0.0₃3877 ZORA	110.83K	43.59 ZORA	$0.6707	0x441...1b5b8
Mar 25 09:11 PM	9bitofficial / ZORA	Sell	$0.0₅6598	0.0₃4071 ZORA	916.18	0.3693 ZORA	$0.0₂6045	0x5bc...40afe
Mar 25 09:11 PM	9bitofficial / ZORA	Sell	$0.0₅6600	0.0₃4073 ZORA	115.77K	47.88 ZORA	$0.7641	0x5bc...40afe
Mar 25 09:11 PM	9bitofficial / ZORA	Sell	$0.0₅6944	0.0₃4285 ZORA	8.84	0.0₂3750 ZORA	$0.0₄6137	0x5bc...40afe
Mar 25 09:11 PM	9bitofficial / ZORA	Sell	$0.0₅6944	0.0₃4285 ZORA	923.87	0.3920 ZORA	$0.0₂6416	0x5bc...40afe
Mar 25 07:12 PM	9bitofficial / ZORA	Sell	$0.0₅6986	0.0₃4287 ZORA	180.88	0.0768 ZORA	$0.0₂1264	0x328...e5a39
Mar 25 07:12 PM	9bitofficial / ZORA	Sell	$0.0₅6987	0.0₃4288 ZORA	22.61K	9.65 ZORA	$0.1580	0x328...e5a39
Mar 25 07:12 PM	9bitofficial / ZORA	Sell	$0.0₅7061	0.0₃4333 ZORA	1.46	0.0₃6261 ZORA	$0.0₄1031	0x328...e5a39
Mar 25 07:12 PM	9bitofficial / ZORA	Sell	$0.0₅7061	0.0₃4333 ZORA	182.10	0.0781 ZORA	$0.0₂1286	0x328...e5a39
Mar 25 06:25 PM	9bitofficial / ZORA	Sell	$0.0₅7044	0.0₃4333 ZORA	0.3687	0.0₃1582 ZORA	$0.0₅2597	0xfa5...1bdf5
Mar 25 06:25 PM	9bitofficial / ZORA	Sell	$0.0₅7044	0.0₃4333 ZORA	11.39	0.0₂4887 ZORA	$0.0₄8025	0xfa5...1bdf5
Mar 25 06:25 PM	9bitofficial / ZORA	Sell	$0.0₅7044	0.0₃4333 ZORA	34.70	0.0149 ZORA	$0.0₃2444	0xfa5...1bdf5
Mar 25 06:25 PM	9bitofficial / ZORA	Buy	$0.0₅7044	0.0₃4333 ZORA	1.42K	0.6230 ZORA	$0.0100	0xfa5...1bdf5
Mar 25 05:05 PM	9bitofficial / ZORA	Sell	$0.0₅7046	0.0₃4330 ZORA	114.53	0.0491 ZORA	$0.0₃8070	0xe39...be58f
Mar 25 05:05 PM	9bitofficial / ZORA	Sell	$0.0₅7046	0.0₃4331 ZORA	6.03K	2.59 ZORA	$0.0425	0xe39...be58f
Mar 25 05:05 PM	9bitofficial / ZORA	Sell	$0.0₅7066	0.0₃4343 ZORA	57.71	0.0248 ZORA	$0.0₃4078	0xe39...be58f
Mar 25 04:59 PM	9bitofficial / ZORA	Sell	$0.0₅7067	0.0₃4343 ZORA	5.95K	2.56 ZORA	$0.0421	0x6af...cac0a
Mar 25 04:59 PM	9bitofficial / ZORA	Sell	$0.0₅7084	0.0₃4354 ZORA	746.59K	348.37 ZORA	$5.29	0x6af...cac0a
Mar 25 04:53 PM	9bitofficial / ZORA	Sell	$0.0₅8211	0.0₃5040 ZORA	20.54K	10.26 ZORA	$0.1686	0x363...2059e
Mar 25 04:53 PM	9bitofficial / ZORA	Sell	$0.0₅8236	0.0₃5055 ZORA	2.73M	1.61K ZORA	$22.47	0x363...2059e
Mar 25 04:53 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6772 ZORA	135.46	0.0908 ZORA	$0.0₂1495	0x363...2059e
Mar 25 04:53 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6772 ZORA	18.49K	12.41 ZORA	$0.2040	0x363...2059e
Mar 25 04:01 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6782 ZORA	92.32	0.0620 ZORA	$0.0₂1019	0x5e4...25a72
Mar 25 04:01 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6782 ZORA	12.53K	8.41 ZORA	$0.1383	0x5e4...25a72
Mar 25 04:01 PM	9bitofficial / ZORA	Sell	$0.0₄1105	0.0₃6789 ZORA	97.65	0.0656 ZORA	$0.0₂1079	0x5e4...25a72
Mar 25 02:45 PM	9bitofficial / ZORA	Sell	$0.0₄1106	0.0₃6789 ZORA	40.51	0.0272 ZORA	$0.0₃4479	0x8d9...1580e
Mar 25 02:45 PM	9bitofficial / ZORA	Sell	$0.0₄1106	0.0₃6789 ZORA	5.51K	3.70 ZORA	$0.0609	0x8d9...1580e
Mar 25 02:45 PM	9bitofficial / ZORA	Sell	$0.0₄1106	0.0₃6792 ZORA	45.62	0.0307 ZORA	$0.0₃5046	0x8d9...1580e
Mar 25 02:04 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6792 ZORA	6.53	0.0₂4392 ZORA	$0.0₄7211	0xb88...3b64d
Mar 25 02:04 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6792 ZORA	896.08	0.6025 ZORA	$0.0₂9892	0xb88...3b64d
Mar 25 02:04 PM	9bitofficial / ZORA	Sell	$0.0₄1104	0.0₃6792 ZORA	0.0743	0.0₄4996 ZORA	$0.0₆8202	0xb88...3b64d
Mar 25 02:04 PM	9bitofficial / ZORA	Buy	$0.0₄1104	0.0₃6792 ZORA	112.01K	76.50 ZORA	$1.24	0xb88...3b64d
Mar 25 01:59 PM	9bitofficial / ZORA	Sell	$0.0₄1097	0.0₃6731 ZORA	9.75	0.0₂6497 ZORA	$0.0₃1069	0x30c...363e0
Mar 25 01:59 PM	9bitofficial / ZORA	Sell	$0.0₄1097	0.0₃6731 ZORA	1.28K	0.8523 ZORA	$0.0140	0x30c...363e0
Mar 25 01:59 PM	9bitofficial / ZORA	Sell	$0.0₄1097	0.0₃6732 ZORA	0.2902	0.0₃1934 ZORA	$0.0₅3182	0x30c...363e0
Mar 25 01:59 PM	9bitofficial / ZORA	Buy	$0.0₄1097	0.0₃6732 ZORA	159.89K	107.99 ZORA	$1.75	0x30c...363e0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/9bitofficial	1mo	$0.0147	24	$6.21	0,00%	0,00%	0.82%	$146.96M
UEOR/9bitofficial	6h	$0.0₇9361	6	$0.9942	-	-	-14.28%	$93.60
9bitofficial/OPEN CLAW	7d	$0.00	2	$0.00	-	-	-	-
9bitofficial/MONKEY STREET	4d	$0.00	3	$0.00	-	-	-	-

What is the price of 9bitofficial (9bitofficial)?

The current price for 9bitofficial (9bitofficial) on the Base chain is $0.0₅5865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 9bitofficial (9bitofficial)?

The Fully Diluted Valuation (FDV) of 9bitofficial (9bitofficial) is $5.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 9bitofficial (9bitofficial)?

You can buy 9bitofficial on decentralized exchanges (DEXes) on the Base chain. Check the 9bitofficial Liquidity pools to see all available 9bitofficial trading pairs and choose the pool with the best liquidity.

What is 9bitofficial (9bitofficial) liquidity?

The total liquidity for 9bitofficial (9bitofficial) across all pools on Base is $22.53. Liquidity is spread across pools, providing traders with multiple options for swapping 9bitofficial.

What is 9bitofficial, 9bitofficial?

9bitofficial (9bitofficial) is a cryptocurrency token deployed on the Base blockchain. The current value of 9bitofficial is $0.0₅5865. Visit the Description tab for more details about this project.

How to trade 9bitofficial?

You can buy or sell 9bitofficial on the Base chain through any of available 9bitofficial Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 9bitofficial

9bitofficial (9bitofficial) is a cryptocurrency token on the Base blockchain. The current price is $0.055865 with a fully diluted valuation of $5.86K.

ZORA/9bitofficial on Uniswap V4 UEOR/9bitofficial on Uniswap V4 9bitofficial/OPEN CLAW on Uniswap V4 9bitofficial/MONKEY STREET on Uniswap V4

9bitofficial (9bitofficial)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

9bitofficial

About 9bitofficial