ZORA/9bitofficial Pool
The live ZORA/9bitofficial price today is $0.0150, with a 24-hour trading volume of $10.41. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $10.41
- 24h Buy Volume
- $5.23
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 3.17%
Tokens in this pool
Zora (ZORA) 9bitofficial (9bitofficial)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2190312872745642500 ZORA for -5.689458322385801e+21 9bitofficial
- : 322158652774985500000 ZORA for -7.356107809720582e+23 9bitofficial
- : 137135628330842 ZORA for -286907847845050080 9bitofficial
- : 49229688173403 ZORA for -102995724062131380 9bitofficial
- : 19731395030637210 ZORA for -41280800372303650000 9bitofficial
- : 2837232777554718700 ZORA for -5.932345838449858e+21 9bitofficial
- : 10540882402984980 ZORA for -22026752378765246000 9bitofficial
- : -331087465871061200000 ZORA for 7.415432298062322e+23 9bitofficial
- : 305457095801557500 ZORA for -795367730189622400000 9bitofficial
- : 39211976256082190000 ZORA for -9.986748436491675e+22 9bitofficial
ZORA / 9bitofficial
ZORA/9bitofficial Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (9bitofficial) | ZORA | 9bitofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:50 PM | Buy | $0.0150 | 2.57K | 2.19 | 5.69K | $0.0329 | 0x6b6...d87fe |
Mar 28 02:50 PM | Buy | $0.0150 | 2.57K | 322.16 | 735.61K | $4.85 | 0x6b6...d87fe |
Mar 28 02:50 PM | Buy | $0.0150 | 2.07K | 0.031372 | 0.2869 | $0.052063 | 0x6b6...d87fe |
Mar 28 02:50 PM | Buy | $0.0150 | 2.07K | 0.044923 | 0.1030 | $0.067404 | 0x6b6...d87fe |
Mar 28 02:49 PM | Buy | $0.0150 | 2.07K | 0.0197 | 41.28 | $0.032967 | 0x4e9...215f7 |
Mar 28 02:49 PM | Buy | $0.0150 | 2.07K | 2.84 | 5.93K | $0.0427 | 0x4e9...215f7 |
Mar 28 02:49 PM | Buy | $0.0150 | 2.07K | 0.0105 | 22.03 | $0.031585 | 0x4e9...215f7 |
Mar 28 02:49 PM | Sell | $0.0150 | 2.07K | 331.09 | 741.54K | $4.98 | 0x4e9...215f7 |
Mar 28 04:08 AM | Buy | $0.0146 | 2.58K | 0.3055 | 795.37 | $0.024453 | 0xf00...a9ff8 |
Mar 28 04:08 AM | Buy | $0.0146 | 2.58K | 39.21 | 99.87K | $0.5716 | 0xf00...a9ff8 |
Mar 27 09:44 AM | Buy | $0.0152 | 2.47K | 0.0254 | 63.24 | $0.033861 | 0x2fa...c03b1 |
Mar 27 09:44 AM | Sell | $0.0152 | 2.47K | 40.00 | 99.87K | $0.6085 | 0x2fa...c03b1 |
Mar 26 04:38 PM | Buy | $0.0156 | 2.58K | 1.33 | 3.45K | $0.0207 | 0xa05...2554d |
Mar 26 04:38 PM | Buy | $0.0156 | 2.57K | 185.40 | 440.86K | $2.90 | 0xa05...2554d |
Mar 26 04:38 PM | Buy | $0.0156 | 2.21K | 0.043265 | 0.0728 | $0.065099 | 0xa05...2554d |
Mar 26 04:38 PM | Buy | $0.0156 | 2.21K | 0.041573 | 0.0351 | $0.062457 | 0xa05...2554d |
Mar 26 04:30 PM | Buy | $0.0156 | 2.21K | 0.024152 | 9.26 | $0.046464 | 0x5c3...64ac3 |
Mar 26 04:30 PM | Buy | $0.0156 | 2.21K | 0.5091 | 1.14K | $0.027927 | 0x5c3...64ac3 |
Mar 26 04:30 PM | Buy | $0.0156 | 2.21K | 0.0208 | 46.49 | $0.033246 | 0x5c3...64ac3 |
Mar 26 04:30 PM | Sell | $0.0156 | 2.21K | 63.94 | 141.96K | $0.9955 | 0x5c3...64ac3 |
Mar 26 04:29 PM | Buy | $0.0156 | 2.28K | 0.024022 | 9.25 | $0.046262 | 0x5b8...1e178 |
Mar 26 04:29 PM | Buy | $0.0156 | 2.28K | 0.5140 | 1.18K | $0.028005 | 0x5b8...1e178 |
Mar 26 04:29 PM | Buy | $0.0156 | 2.28K | 0.043222 | 0.0741 | $0.065018 | 0x5b8...1e178 |
Mar 26 04:29 PM | Sell | $0.0156 | 2.28K | 63.94 | 147.81K | $0.9957 | 0x5b8...1e178 |
Mar 26 04:29 PM | Buy | $0.0156 | 2.41K | 0.023951 | 9.62 | $0.046152 | 0xa96...0763a |
Mar 26 04:29 PM | Buy | $0.0156 | 2.41K | 0.5082 | 1.24K | $0.027915 | 0xa96...0763a |
Mar 26 04:29 PM | Buy | $0.0156 | 2.41K | 0.024713 | 11.47 | $0.047338 | 0xa96...0763a |
Mar 26 04:29 PM | Sell | $0.0156 | 2.41K | 62.66 | 154.65K | $0.9757 | 0xa96...0763a |
Mar 26 02:12 PM | Buy | $0.0156 | 2.58K | 0.3436 | 895.57 | $0.025365 | 0x441...1b5b8 |
Mar 26 02:12 PM | Buy | $0.0156 | 2.58K | 43.59 | 110.83K | $0.6805 | 0x441...1b5b8 |
Mar 25 09:11 PM | Buy | $0.0162 | 2.46K | 0.3693 | 916.18 | $0.025985 | 0x5bc...40afe |
Mar 25 09:11 PM | Buy | $0.0162 | 2.46K | 47.88 | 115.77K | $0.7759 | 0x5bc...40afe |
Mar 25 09:11 PM | Buy | $0.0162 | 2.33K | 0.023750 | 8.84 | $0.046076 | 0x5bc...40afe |
Mar 25 09:11 PM | Buy | $0.0162 | 2.33K | 0.3920 | 923.87 | $0.026353 | 0x5bc...40afe |
Mar 25 07:12 PM | Buy | $0.0163 | 2.33K | 0.0768 | 180.88 | $0.021252 | 0x328...e5a39 |
Mar 25 07:12 PM | Buy | $0.0163 | 2.33K | 9.65 | 22.61K | $0.1572 | 0x328...e5a39 |
Mar 25 07:12 PM | Buy | $0.0163 | 2.31K | 0.036261 | 1.46 | $0.041021 | 0x328...e5a39 |
Mar 25 07:12 PM | Buy | $0.0163 | 2.31K | 0.0781 | 182.10 | $0.021273 | 0x328...e5a39 |
Mar 25 06:25 PM | Buy | $0.0163 | 2.31K | 0.031582 | 0.3687 | $0.052571 | 0xfa5...1bdf5 |
Mar 25 06:25 PM | Buy | $0.0163 | 2.31K | 0.024887 | 11.39 | $0.047944 | 0xfa5...1bdf5 |
Mar 25 06:25 PM | Buy | $0.0163 | 2.31K | 0.0149 | 34.70 | $0.032420 | 0xfa5...1bdf5 |
Mar 25 06:25 PM | Sell | $0.0163 | 2.31K | 0.6230 | 1.42K | $0.0101 | 0xfa5...1bdf5 |
Mar 25 05:05 PM | Buy | $0.0163 | 2.31K | 0.0491 | 114.53 | $0.037990 | 0xe39...be58f |
Mar 25 05:05 PM | Buy | $0.0163 | 2.31K | 2.59 | 6.03K | $0.0421 | 0xe39...be58f |
Mar 25 05:05 PM | Buy | $0.0163 | 2.30K | 0.0248 | 57.71 | $0.034038 | 0xe39...be58f |
Mar 25 04:59 PM | Buy | $0.0163 | 2.30K | 2.56 | 5.95K | $0.0417 | 0x6af...cac0a |
Mar 25 04:59 PM | Buy | $0.0163 | 2.30K | 348.37 | 746.59K | $5.67 | 0x6af...cac0a |
Mar 25 04:53 PM | Buy | $0.0163 | 1.98K | 10.26 | 20.54K | $0.1672 | 0x363...2059e |
Mar 25 04:53 PM | Buy | $0.0163 | 1.98K | 1.61K | 2.73M | $26.30 | 0x363...2059e |
Mar 25 04:53 PM | Buy | $0.0163 | 1.48K | 0.0908 | 135.46 | $0.021480 | 0x363...2059e |
Mar 25 04:53 PM | Buy | $0.0163 | 1.48K | 12.41 | 18.49K | $0.2021 | 0x363...2059e |
Mar 25 04:01 PM | Buy | $0.0163 | 1.47K | 0.0620 | 92.32 | $0.021009 | 0x5e4...25a72 |
Mar 25 04:01 PM | Buy | $0.0163 | 1.47K | 8.41 | 12.53K | $0.1369 | 0x5e4...25a72 |
Mar 25 04:01 PM | Buy | $0.0163 | 1.47K | 0.0656 | 97.65 | $0.021069 | 0x5e4...25a72 |
Mar 25 02:45 PM | Buy | $0.0163 | 1.47K | 0.0272 | 40.51 | $0.034434 | 0x8d9...1580e |
Mar 25 02:45 PM | Buy | $0.0163 | 1.47K | 3.70 | 5.51K | $0.0603 | 0x8d9...1580e |
Mar 25 02:45 PM | Buy | $0.0163 | 1.47K | 0.0307 | 45.62 | $0.034995 | 0x8d9...1580e |
Mar 25 02:04 PM | Buy | $0.0163 | 1.47K | 0.024392 | 6.53 | $0.047139 | 0xb88...3b64d |
Mar 25 02:04 PM | Buy | $0.0163 | 1.47K | 0.6025 | 896.08 | $0.029794 | 0xb88...3b64d |
Mar 25 02:04 PM | Buy | $0.0163 | 1.47K | 0.044996 | 0.0743 | $0.068120 | 0xb88...3b64d |
Mar 25 02:04 PM | Sell | $0.0163 | 1.47K | 76.50 | 112.01K | $1.24 | 0xb88...3b64d |
Mar 25 01:59 PM | Buy | $0.0163 | 1.49K | 0.026497 | 9.75 | $0.031059 | 0x30c...363e0 |
Mar 25 01:59 PM | Buy | $0.0163 | 1.49K | 0.8523 | 1.28K | $0.0139 | 0x30c...363e0 |
Mar 25 01:59 PM | Buy | $0.0163 | 1.49K | 0.031934 | 0.2902 | $0.053150 | 0x30c...363e0 |
Mar 25 01:59 PM | Sell | $0.0163 | 1.49K | 107.99 | 159.89K | $1.76 | 0x30c...363e0 |
Mar 25 01:20 PM | Buy | $0.0163 | 1.51K | 0.0250 | 38.08 | $0.034082 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | Buy | $0.0163 | 1.51K | 3.29 | 4.99K | $0.0535 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | Buy | $0.0163 | 1.50K | 0.021745 | 2.65 | $0.042844 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | Buy | $0.0163 | 1.50K | 0.041755 | 0.0267 | $0.062859 | 0x7ad...8f9a0 |
Mar 25 11:54 AM | Buy | $0.0162 | 1.50K | 0.2289 | 347.98 | $0.023711 | 0x7d9...f9b6d |
Mar 25 11:54 AM | Buy | $0.0162 | 1.50K | 30.10 | 45.66K | $0.4878 | 0x7d9...f9b6d |
Mar 25 11:54 AM | Buy | $0.0162 | 1.50K | 0.021848 | 2.80 | $0.042995 | 0x7d9...f9b6d |
Mar 25 11:54 AM | Buy | $0.0162 | 1.50K | 0.2421 | 366.59 | $0.023924 | 0x7d9...f9b6d |
Mar 25 09:00 AM | Buy | $0.0163 | 1.50K | 0.033795 | 0.5746 | $0.056174 | 0x34e...1741f |
Mar 25 09:00 AM | Buy | $0.0163 | 1.50K | 0.0481 | 72.78 | $0.037820 | 0x34e...1741f |
Mar 25 09:00 AM | Buy | $0.0163 | 1.50K | 0.021733 | 2.62 | $0.042818 | 0x34e...1741f |
Mar 25 09:00 AM | Sell | $0.0163 | 1.50K | 6.13 | 9.10K | $0.0997 | 0x34e...1741f |
Mar 25 07:57 AM | Buy | $0.0160 | 1.50K | 0.2271 | 344.17 | $0.023635 | 0x3ec...e7a5d |
Mar 25 07:57 AM | Buy | $0.0160 | 1.50K | 29.86 | 45.16K | $0.4778 | 0x3ec...e7a5d |
Mar 25 07:57 AM | Buy | $0.0160 | 1.49K | 0.021830 | 2.76 | $0.042929 | 0x3ec...e7a5d |
Mar 25 07:57 AM | Buy | $0.0160 | 1.49K | 0.2386 | 360.21 | $0.023819 | 0x3ec...e7a5d |
Mar 25 06:43 AM | Buy | $0.0160 | 1.49K | 0.021548 | 2.34 | $0.042474 | 0x528...f087b |
Mar 25 06:43 AM | Buy | $0.0160 | 1.49K | 0.1969 | 297.30 | $0.023149 | 0x528...f087b |
Mar 25 06:43 AM | Buy | $0.0160 | 1.49K | 0.026104 | 9.21 | $0.049758 | 0x528...f087b |
Mar 25 06:43 AM | Sell | $0.0160 | 1.49K | 25.08 | 37.16K | $0.4009 | 0x528...f087b |
Mar 25 04:30 AM | Buy | $0.0160 | 1.50K | 0.7986 | 1.21K | $0.0128 | 0xc62...73e8b |
Mar 25 04:30 AM | Buy | $0.0160 | 1.50K | 105.50 | 158.71K | $1.69 | 0xc62...73e8b |
Mar 25 04:30 AM | Buy | $0.0160 | 1.48K | 0.026917 | 10.34 | $0.031107 | 0xc62...73e8b |
Mar 25 04:30 AM | Buy | $0.0160 | 1.48K | 0.8163 | 1.22K | $0.0131 | 0xc62...73e8b |
Mar 25 04:03 AM | Buy | $0.0160 | 1.48K | 0.1327 | 198.28 | $0.022121 | 0x967...6dafa |
Mar 25 04:03 AM | Sell | $0.0160 | 1.48K | 23.00 | 33.73K | $0.3677 | 0x967...6dafa |
Mar 25 04:03 AM | Buy | $0.0160 | 1.48K | 0.044316 | 0.0647 | $0.066899 | 0xdee...e00e0 |
Mar 25 04:03 AM | Sell | $0.0160 | 1.48K | 23.00 | 33.83K | $0.3677 | 0xdee...e00e0 |
Mar 25 02:41 AM | Buy | $0.0159 | 1.49K | 0.025648 | 8.49 | $0.049007 | 0x0b3...1ce1e |
Mar 25 02:41 AM | Buy | $0.0159 | 1.49K | 0.7411 | 1.11K | $0.0118 | 0x0b3...1ce1e |
Mar 25 02:41 AM | Buy | $0.0159 | 1.49K | 0.041481 | 0.0222 | $0.062362 | 0x0b3...1ce1e |
Mar 25 02:41 AM | Sell | $0.0159 | 1.49K | 93.98 | 139.21K | $1.50 | 0x0b3...1ce1e |
Mar 25 02:40 AM | Buy | $0.0159 | 1.50K | 0.021921 | 2.92 | $0.043063 | 0xb5b...95d1e |
Mar 25 02:40 AM | Buy | $0.0159 | 1.50K | 0.2452 | 372.75 | $0.023911 | 0xb5b...95d1e |
Mar 25 02:40 AM | Buy | $0.0159 | 1.50K | 0.026824 | 10.37 | $0.031089 | 0xb5b...95d1e |