ZORA/karmagang Pool
The live ZORA/karmagang price today is $0.0139, with a 24-hour trading volume of $664.67. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $664.67
- 24h Buy Volume
- $247.97
- 24h Sell Volume
- $416.70
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 272
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.11%
- 24 Hours
- -0.31%
Tokens in this pool
Zora (ZORA) karmagang (karmagang)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 2166727624378825 ZORA for -1815743183187121400 karmagang
- : 280086818647251200 ZORA for -234716000427584620000 karmagang
- : 67176919711715 ZORA for -56295027495895040 karmagang
- : -35720931749040968000 ZORA for 2.933950005344808e+22 karmagang
- : 8685470077664661 ZORA for -7278844800463242000 karmagang
- : 1120919248531954600 ZORA for -939383984379300400000 karmagang
- : 2097049906049717 ZORA for -1757426966383918300 karmagang
- : -142947271112556280000 ZORA for 1.1742299804741255e+23 karmagang
- : 270777657704876640 ZORA for -226964559296410120000 karmagang
- : 319204006811802 ZORA for -267555252077302370 karmagang
ZORA / karmagang
ZORA/karmagang Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (karmagang) | ZORA | karmagang | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:46 PM | Buy | $0.0139 | 829.63 | 0.022167 | 1.82 | $0.043023 | 0xa77...dcc49 |
Apr 1 02:46 PM | Buy | $0.0139 | 829.63 | 0.2801 | 234.72 | $0.023907 | 0xa77...dcc49 |
Apr 1 02:46 PM | Buy | $0.0139 | 829.63 | 0.046718 | 0.0563 | $0.069371 | 0xa77...dcc49 |
Apr 1 02:46 PM | Sell | $0.0139 | 829.63 | 35.72 | 29.34K | $0.4983 | 0xa77...dcc49 |
Apr 1 02:45 PM | Buy | $0.0140 | 829.67 | 0.028686 | 7.28 | $0.031213 | 0x39d...a3e22 |
Apr 1 02:45 PM | Buy | $0.0140 | 829.67 | 1.12 | 939.38 | $0.0156 | 0x39d...a3e22 |
Apr 1 02:45 PM | Buy | $0.0140 | 829.67 | 0.022098 | 1.76 | $0.042928 | 0x39d...a3e22 |
Apr 1 02:45 PM | Sell | $0.0140 | 829.67 | 142.95 | 117.42K | $2.00 | 0x39d...a3e22 |
Apr 1 02:06 PM | Buy | $0.0139 | 829.81 | 0.2708 | 226.96 | $0.023757 | 0x4e0...653c1 |
Apr 1 02:06 PM | Buy | $0.0139 | 829.81 | 0.033193 | 0.2676 | $0.054429 | 0x4e0...653c1 |
Apr 1 02:06 PM | Sell | $0.0139 | 829.81 | 25.12 | 20.64K | $0.3485 | 0x4e0...653c1 |
Apr 1 02:03 PM | Buy | $0.0139 | 829.84 | 0.0413 | 34.59 | $0.035729 | 0xb2c...31486 |
Apr 1 02:03 PM | Buy | $0.0139 | 829.84 | 5.30 | 4.44K | $0.0735 | 0xb2c...31486 |
Apr 1 02:03 PM | Buy | $0.0139 | 829.83 | 0.0406 | 34.04 | $0.035638 | 0xb2c...31486 |
Apr 1 02:03 PM | Buy | $0.0139 | 829.83 | 5.21 | 4.37K | $0.0723 | 0xb2c...31486 |
Apr 1 02:02 PM | Buy | $0.0139 | 829.83 | 0.0431 | 36.09 | $0.035977 | 0x2fc...9aa9e |
Apr 1 02:02 PM | Buy | $0.0139 | 829.83 | 5.57 | 4.67K | $0.0773 | 0x2fc...9aa9e |
Apr 1 02:02 PM | Buy | $0.0139 | 829.82 | 0.032559 | 0.2145 | $0.053553 | 0x2fc...9aa9e |
Apr 1 02:02 PM | Sell | $0.0139 | 829.82 | 709.60 | 583.21K | $9.85 | 0x2fc...9aa9e |
Apr 1 02:01 PM | Buy | $0.0139 | 830.55 | 0.0331 | 27.73 | $0.034590 | 0xa85...b9199 |
Apr 1 02:01 PM | Buy | $0.0139 | 830.55 | 4.24 | 3.56K | $0.0589 | 0xa85...b9199 |
Apr 1 02:01 PM | Buy | $0.0139 | 830.55 | 0.0336 | 28.16 | $0.034661 | 0xa85...b9199 |
Apr 1 02:01 PM | Buy | $0.0139 | 830.55 | 4.18 | 3.51K | $0.0580 | 0xa85...b9199 |
Apr 1 02:00 PM | Buy | $0.0139 | 830.54 | 0.1613 | 135.34 | $0.022244 | 0x917...cb1b1 |
Apr 1 02:00 PM | Buy | $0.0139 | 830.54 | 10.60 | 8.89K | $0.1474 | 0x917...cb1b1 |
Apr 1 02:00 PM | Buy | $0.0139 | 830.53 | 9.95 | 8.35K | $0.1384 | 0x917...cb1b1 |
Apr 1 01:58 PM | Buy | $0.0139 | 830.52 | 0.3101 | 260.13 | $0.024318 | 0x543...69d18 |
Apr 1 01:58 PM | Buy | $0.0139 | 830.52 | 39.82 | 33.40K | $0.5544 | 0x543...69d18 |
Apr 1 01:58 PM | Buy | $0.0139 | 830.48 | 0.2734 | 229.38 | $0.023808 | 0x543...69d18 |
Apr 1 01:58 PM | Buy | $0.0139 | 830.48 | 35.05 | 29.40K | $0.4880 | 0x543...69d18 |
Apr 1 01:58 PM | Buy | $0.0139 | 830.44 | 0.3065 | 257.09 | $0.024268 | 0xa56...9573f |
Apr 1 01:58 PM | Buy | $0.0139 | 830.44 | 39.21 | 32.89K | $0.5460 | 0xa56...9573f |
Apr 1 01:58 PM | Buy | $0.0139 | 830.40 | 0.4158 | 348.77 | $0.025790 | 0xa56...9573f |
Apr 1 01:58 PM | Buy | $0.0139 | 830.40 | 34.75 | 29.15K | $0.4839 | 0xa56...9573f |
Apr 1 01:54 PM | Buy | $0.0139 | 830.36 | 19.01 | 15.94K | $0.2643 | 0x179...1ebc6 |
Apr 1 01:54 PM | Buy | $0.0139 | 830.35 | 2.47K | 2.07M | $34.29 | 0x179...1ebc6 |
Apr 1 01:54 PM | Buy | $0.0139 | 827.94 | 0.1396 | 116.76 | $0.021942 | 0x179...1ebc6 |
Apr 1 01:54 PM | Buy | $0.0139 | 827.94 | 17.89 | 14.96K | $0.2488 | 0x179...1ebc6 |
Apr 1 01:31 PM | Buy | $0.0140 | 827.93 | 0.2757 | 230.58 | $0.023859 | 0xb85...573c4 |
Apr 1 01:31 PM | Buy | $0.0140 | 827.93 | 0.053415 | 0.022856 | $0.074779 | 0xb85...573c4 |
Apr 1 01:31 PM | Sell | $0.0140 | 827.93 | 35.66 | 29.23K | $0.4990 | 0xb85...573c4 |
Apr 1 01:29 PM | Buy | $0.0140 | 827.95 | 0.034444 | 0.3716 | $0.056220 | 0x8f2...740b3 |
Apr 1 01:29 PM | Buy | $0.0140 | 827.95 | 0.0558 | 46.64 | $0.037806 | 0x8f2...740b3 |
Apr 1 01:29 PM | Buy | $0.0140 | 827.95 | 0.022053 | 1.72 | $0.042874 | 0x8f2...740b3 |
Apr 1 01:29 PM | Sell | $0.0140 | 827.95 | 7.13 | 5.85K | $0.0998 | 0x8f2...740b3 |
Apr 1 01:21 PM | Buy | $0.0140 | 827.96 | 0.2671 | 223.42 | $0.023736 | 0x1a8...715ad |
Apr 1 01:21 PM | Buy | $0.0140 | 827.96 | 34.49 | 28.85K | $0.4824 | 0x1a8...715ad |
Apr 1 01:21 PM | Buy | $0.0140 | 827.93 | 0.2697 | 225.59 | $0.023773 | 0x1a8...715ad |
Apr 1 12:31 PM | Buy | $0.0140 | 827.93 | 0.034300 | 0.3596 | $0.056002 | 0x673...eca97 |
Apr 1 12:31 PM | Buy | $0.0140 | 827.93 | 0.0559 | 46.78 | $0.037809 | 0x673...eca97 |
Apr 1 12:31 PM | Buy | $0.0140 | 827.93 | 0.059937 | 0.028310 | $0.061387 | 0x673...eca97 |
Apr 1 12:31 PM | Sell | $0.0140 | 827.93 | 7.15 | 5.86K | $0.0999 | 0x673...eca97 |
Apr 1 12:20 PM | Buy | $0.0139 | 827.94 | 0.021294 | 1.08 | $0.041798 | 0x01c...32419 |
Apr 1 12:20 PM | Buy | $0.0139 | 827.94 | 0.1681 | 140.58 | $0.022338 | 0x01c...32419 |
Apr 1 12:20 PM | Buy | $0.0139 | 827.94 | 0.031736 | 0.1451 | $0.052414 | 0x01c...32419 |
Apr 1 12:20 PM | Sell | $0.0139 | 827.94 | 21.50 | 17.62K | $0.2989 | 0x01c...32419 |
Apr 1 11:57 AM | Buy | $0.0138 | 827.95 | 0.0226 | 18.89 | $0.033122 | 0xd76...676a0 |
Apr 1 11:57 AM | Buy | $0.0138 | 827.95 | 2.94 | 2.46K | $0.0406 | 0xd76...676a0 |
Apr 1 11:57 AM | Buy | $0.0138 | 827.95 | 0.044633 | 0.0387 | $0.066403 | 0xd76...676a0 |
Apr 1 11:57 AM | Sell | $0.0138 | 827.95 | 375.00 | 307.43K | $5.18 | 0xd76...676a0 |
Apr 1 11:57 AM | Buy | $0.0138 | 828.26 | 0.026026 | 5.04 | $0.048329 | 0x7bb...60bee |
Apr 1 11:57 AM | Buy | $0.0138 | 828.26 | 0.7841 | 656.01 | $0.0108 | 0x7bb...60bee |
Apr 1 11:57 AM | Buy | $0.0138 | 828.26 | 0.042111 | 0.0177 | $0.062918 | 0x7bb...60bee |
Apr 1 11:57 AM | Sell | $0.0138 | 828.26 | 100.00 | 82.00K | $1.38 | 0x7bb...60bee |
Apr 1 11:38 AM | Buy | $0.0138 | 828.34 | 0.022747 | 2.30 | $0.043795 | 0x5ac...a6cd4 |
Apr 1 11:38 AM | Buy | $0.0138 | 828.34 | 0.1697 | 141.97 | $0.022345 | 0x5ac...a6cd4 |
Apr 1 11:38 AM | Buy | $0.0138 | 828.34 | 0.1877 | 157.07 | $0.022594 | 0x5ac...a6cd4 |
Apr 1 11:38 AM | Sell | $0.0138 | 828.34 | 21.64 | 17.75K | $0.2990 | 0x5ac...a6cd4 |
Apr 1 11:37 AM | Buy | $0.0138 | 828.36 | 6.19 | 5.18K | $0.0855 | 0x905...e3078 |
Apr 1 11:37 AM | Buy | $0.0138 | 828.35 | 18.24 | 15.26K | $0.2519 | 0x905...e3078 |
Apr 1 11:37 AM | Sell | $0.0138 | 828.34 | 792.00 | 649.77K | $10.94 | 0x905...e3078 |
Apr 1 11:35 AM | Buy | $0.0138 | 829.10 | 0.021619 | 1.36 | $0.042236 | 0x17c...a7bc8 |
Apr 1 11:35 AM | Buy | $0.0138 | 829.10 | 0.1697 | 142.10 | $0.022344 | 0x17c...a7bc8 |
Apr 1 11:35 AM | Buy | $0.0138 | 829.10 | 0.0396 | 33.14 | $0.035467 | 0x17c...a7bc8 |
Apr 1 11:35 AM | Sell | $0.0138 | 829.10 | 21.64 | 17.76K | $0.2989 | 0x17c...a7bc8 |
Apr 1 11:35 AM | Buy | $0.0138 | 829.12 | 5.07 | 4.25K | $0.0701 | 0xa33...5d427 |
Apr 1 11:35 AM | Buy | $0.0138 | 829.12 | 0.0424 | 35.54 | $0.035862 | 0xa33...5d427 |
Apr 1 11:35 AM | Sell | $0.0138 | 829.12 | 620.00 | 509.11K | $8.56 | 0xa33...5d427 |
Apr 1 11:33 AM | Buy | $0.0138 | 829.75 | 5.46 | 4.57K | $0.0754 | 0x5be...480b5 |
Apr 1 11:33 AM | Buy | $0.0138 | 829.75 | 0.0249 | 20.83 | $0.033432 | 0x5be...480b5 |
Apr 1 11:33 AM | Sell | $0.0138 | 829.75 | 694.98 | 571.14K | $9.60 | 0x5be...480b5 |
Apr 1 11:32 AM | Buy | $0.0138 | 830.46 | 3.21 | 2.69K | $0.0443 | 0x556...0dfa3 |
Apr 1 11:32 AM | Buy | $0.0138 | 830.46 | 0.041126 | 0.029444 | $0.061555 | 0x556...0dfa3 |
Apr 1 11:32 AM | Sell | $0.0138 | 830.46 | 398.97 | 328.09K | $5.51 | 0x556...0dfa3 |
Apr 1 11:30 AM | Buy | $0.0138 | 830.87 | 0.021455 | 1.22 | $0.042010 | 0x8f0...9c30b |
Apr 1 11:30 AM | Buy | $0.0138 | 830.87 | 0.1697 | 142.39 | $0.022344 | 0x8f0...9c30b |
Apr 1 11:30 AM | Buy | $0.0138 | 830.87 | 0.0185 | 15.49 | $0.032550 | 0x8f0...9c30b |
Apr 1 11:30 AM | Sell | $0.0138 | 830.87 | 21.64 | 17.80K | $0.2989 | 0x8f0...9c30b |
Apr 1 11:28 AM | Buy | $0.0138 | 830.89 | 2.36 | 1.98K | $0.0326 | 0x160...ef795 |
Apr 1 11:28 AM | Buy | $0.0138 | 830.89 | 0.0249 | 20.91 | $0.033443 | 0x160...ef795 |
Apr 1 11:28 AM | Sell | $0.0138 | 830.89 | 286.46 | 235.67K | $3.96 | 0x160...ef795 |
Apr 1 11:23 AM | Buy | $0.0138 | 831.18 | 3.22 | 2.70K | $0.0445 | 0x4d0...aba21 |
Apr 1 11:23 AM | Buy | $0.0138 | 831.18 | 416.41 | 349.52K | $5.76 | 0x4d0...aba21 |
Apr 1 11:23 AM | Buy | $0.0138 | 830.74 | 0.0819 | 68.76 | $0.021133 | 0x4d0...aba21 |
Apr 1 11:23 AM | Buy | $0.0138 | 830.74 | 3.32 | 2.78K | $0.0459 | 0x4d0...aba21 |
Apr 1 11:11 AM | Buy | $0.0138 | 830.74 | 7.28 | 6.11K | $0.1003 | 0x649...2f15f |
Apr 1 11:11 AM | Buy | $0.0138 | 830.73 | 941.28 | 789.39K | $12.98 | 0x649...2f15f |
Apr 1 11:11 AM | Buy | $0.0138 | 829.76 | 0.0596 | 49.97 | $0.038219 | 0x649...2f15f |
Apr 1 11:11 AM | Buy | $0.0138 | 829.76 | 7.68 | 6.44K | $0.1059 | 0x649...2f15f |
Apr 1 11:07 AM | Buy | $0.0138 | 829.75 | 0.0263 | 22.06 | $0.033629 | 0x2c9...06936 |