30,742,690 Pools28,414,454 Tokens

ZORA/karmagang Pool

The live ZORA/karmagang price today is $0.0141, with a 24-hour trading volume of $670.86. This pair has changed 1.76% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$670.86
24h Buy Volume
$254.16
24h Sell Volume
$416.70
Liquidity
No data
24h Transactions
340
24h Buys
285
24h Sells
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.20%
24 Hours
1.76%

Tokens in this pool

Zora (ZORA) karmagang (karmagang)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 539841007641368900 ZORA for -452690196644233540000 karmagang
  • : 69797992544543470000 ZORA for -5.852737772348089e+22 karmagang
  • : 5536666842242247 ZORA for -4642432381596292000 karmagang
  • : 563760087004519500 ZORA for -472706273850821800000 karmagang
  • : 152121201484423840 ZORA for -127551800536803120000 karmagang
  • : 9958384317000410000 ZORA for -8.349932914177937e+21 karmagang
  • : 9532410543139156000 ZORA for -7.992663956042085e+21 karmagang
  • : 178443733552060700 ZORA for -149619253037645370000 karmagang
  • : 11884993080207673000 ZORA for -9.96510412991976e+21 karmagang
  • : 11100324221533028000 ZORA for -9.307056190210763e+21 karmagang

ZORA / karmagang

ZORA/karmagang Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (karmagang)ZORAkarmagangTotal (USD)TXN
Apr 1 04:36 PM
Buy$0.0141830.180.5398452.69$0.0276260x2c8...4d893
Apr 1 04:36 PM
Buy$0.0141830.1869.8058.53K$0.98590x2c8...4d893
Apr 1 04:36 PM
Buy$0.0141830.100.0255374.64$0.0478210x2c8...4d893
Apr 1 04:36 PM
Buy$0.0141830.100.5638472.71$0.0279640x2c8...4d893
Apr 1 04:35 PM
Buy$0.0141830.100.1521127.55$0.0221490xd6b...851c1
Apr 1 04:35 PM
Buy$0.0141830.109.968.35K$0.14070xd6b...851c1
Apr 1 04:35 PM
Buy$0.0141830.099.537.99K$0.13470xd6b...851c1
Apr 1 04:33 PM
Buy$0.0141830.080.1784149.62$0.0225250xb28...851cb
Apr 1 04:33 PM
Buy$0.0141830.0811.889.97K$0.16820xb28...851cb
Apr 1 04:33 PM
Buy$0.0141830.0711.109.31K$0.15710xb28...851cb
Apr 1 04:32 PM
Buy$0.0141830.060.087573.34$0.0212380xe5b...e2022
Apr 1 04:32 PM
Buy$0.0141830.065.214.37K$0.07370xe5b...e2022
Apr 1 04:32 PM
Buy$0.0141830.055.034.22K$0.07120xe5b...e2022
Apr 1 03:42 PM
Buy$0.0140830.051.06890.95$0.01490x67a...10fc7
Apr 1 03:42 PM
Buy$0.0140830.05137.39115.18K$1.920x67a...10fc7
Apr 1 03:42 PM
Buy$0.0140829.900.024120.23$0.0333790x67a...10fc7
Apr 1 03:42 PM
Buy$0.0140829.901.11929.27$0.01550x67a...10fc7
Apr 1 03:05 PM
Buy$0.0140829.902.011.69K$0.02820x5d8...501a1
Apr 1 03:05 PM
Buy$0.0140829.90257.67215.96K$3.610x5d8...501a1
Apr 1 03:05 PM
Buy$0.0140829.632.472.07K$0.03460x5d8...501a1
Apr 1 02:46 PM
Buy$0.0139829.630.0221671.82$0.0430230xa77...dcc49
Apr 1 02:46 PM
Buy$0.0139829.630.2801234.72$0.0239070xa77...dcc49
Apr 1 02:46 PM
Buy$0.0139829.630.0467180.0563$0.0693710xa77...dcc49
Apr 1 02:46 PM
Sell$0.0139829.6335.7229.34K$0.49830xa77...dcc49
Apr 1 02:45 PM
Buy$0.0140829.670.0286867.28$0.0312130x39d...a3e22
Apr 1 02:45 PM
Buy$0.0140829.671.12939.38$0.01560x39d...a3e22
Apr 1 02:45 PM
Buy$0.0140829.670.0220981.76$0.0429280x39d...a3e22
Apr 1 02:45 PM
Sell$0.0140829.67142.95117.42K$2.000x39d...a3e22
Apr 1 02:06 PM
Buy$0.0139829.810.2708226.96$0.0237570x4e0...653c1
Apr 1 02:06 PM
Buy$0.0139829.810.0331930.2676$0.0544290x4e0...653c1
Apr 1 02:06 PM
Sell$0.0139829.8125.1220.64K$0.34850x4e0...653c1
Apr 1 02:03 PM
Buy$0.0139829.840.041334.59$0.0357290xb2c...31486
Apr 1 02:03 PM
Buy$0.0139829.845.304.44K$0.07350xb2c...31486
Apr 1 02:03 PM
Buy$0.0139829.830.040634.04$0.0356380xb2c...31486
Apr 1 02:03 PM
Buy$0.0139829.835.214.37K$0.07230xb2c...31486
Apr 1 02:02 PM
Buy$0.0139829.830.043136.09$0.0359770x2fc...9aa9e
Apr 1 02:02 PM
Buy$0.0139829.835.574.67K$0.07730x2fc...9aa9e
Apr 1 02:02 PM
Buy$0.0139829.820.0325590.2145$0.0535530x2fc...9aa9e
Apr 1 02:02 PM
Sell$0.0139829.82709.60583.21K$9.850x2fc...9aa9e
Apr 1 02:01 PM
Buy$0.0139830.550.033127.73$0.0345900xa85...b9199
Apr 1 02:01 PM
Buy$0.0139830.554.243.56K$0.05890xa85...b9199
Apr 1 02:01 PM
Buy$0.0139830.550.033628.16$0.0346610xa85...b9199
Apr 1 02:01 PM
Buy$0.0139830.554.183.51K$0.05800xa85...b9199
Apr 1 02:00 PM
Buy$0.0139830.540.1613135.34$0.0222440x917...cb1b1
Apr 1 02:00 PM
Buy$0.0139830.5410.608.89K$0.14740x917...cb1b1
Apr 1 02:00 PM
Buy$0.0139830.539.958.35K$0.13840x917...cb1b1
Apr 1 01:58 PM
Buy$0.0139830.520.3101260.13$0.0243180x543...69d18
Apr 1 01:58 PM
Buy$0.0139830.5239.8233.40K$0.55440x543...69d18
Apr 1 01:58 PM
Buy$0.0139830.480.2734229.38$0.0238080x543...69d18
Apr 1 01:58 PM
Buy$0.0139830.4835.0529.40K$0.48800x543...69d18
Apr 1 01:58 PM
Buy$0.0139830.440.3065257.09$0.0242680xa56...9573f
Apr 1 01:58 PM
Buy$0.0139830.4439.2132.89K$0.54600xa56...9573f
Apr 1 01:58 PM
Buy$0.0139830.400.4158348.77$0.0257900xa56...9573f
Apr 1 01:58 PM
Buy$0.0139830.4034.7529.15K$0.48390xa56...9573f
Apr 1 01:54 PM
Buy$0.0139830.3619.0115.94K$0.26430x179...1ebc6
Apr 1 01:54 PM
Buy$0.0139830.352.47K2.07M$34.290x179...1ebc6
Apr 1 01:54 PM
Buy$0.0139827.940.1396116.76$0.0219420x179...1ebc6
Apr 1 01:54 PM
Buy$0.0139827.9417.8914.96K$0.24880x179...1ebc6
Apr 1 01:31 PM
Buy$0.0140827.930.2757230.58$0.0238590xb85...573c4
Apr 1 01:31 PM
Buy$0.0140827.930.0534150.022856$0.0747790xb85...573c4
Apr 1 01:31 PM
Sell$0.0140827.9335.6629.23K$0.49900xb85...573c4
Apr 1 01:29 PM
Buy$0.0140827.950.0344440.3716$0.0562200x8f2...740b3
Apr 1 01:29 PM
Buy$0.0140827.950.055846.64$0.0378060x8f2...740b3
Apr 1 01:29 PM
Buy$0.0140827.950.0220531.72$0.0428740x8f2...740b3
Apr 1 01:29 PM
Sell$0.0140827.957.135.85K$0.09980x8f2...740b3
Apr 1 01:21 PM
Buy$0.0140827.960.2671223.42$0.0237360x1a8...715ad
Apr 1 01:21 PM
Buy$0.0140827.9634.4928.85K$0.48240x1a8...715ad
Apr 1 01:21 PM
Buy$0.0140827.930.2697225.59$0.0237730x1a8...715ad
Apr 1 12:31 PM
Buy$0.0140827.930.0343000.3596$0.0560020x673...eca97
Apr 1 12:31 PM
Buy$0.0140827.930.055946.78$0.0378090x673...eca97
Apr 1 12:31 PM
Buy$0.0140827.930.0599370.028310$0.0613870x673...eca97
Apr 1 12:31 PM
Sell$0.0140827.937.155.86K$0.09990x673...eca97
Apr 1 12:20 PM
Buy$0.0139827.940.0212941.08$0.0417980x01c...32419
Apr 1 12:20 PM
Buy$0.0139827.940.1681140.58$0.0223380x01c...32419
Apr 1 12:20 PM
Buy$0.0139827.940.0317360.1451$0.0524140x01c...32419
Apr 1 12:20 PM
Sell$0.0139827.9421.5017.62K$0.29890x01c...32419
Apr 1 11:57 AM
Buy$0.0138827.950.022618.89$0.0331220xd76...676a0
Apr 1 11:57 AM
Buy$0.0138827.952.942.46K$0.04060xd76...676a0
Apr 1 11:57 AM
Buy$0.0138827.950.0446330.0387$0.0664030xd76...676a0
Apr 1 11:57 AM
Sell$0.0138827.95375.00307.43K$5.180xd76...676a0
Apr 1 11:57 AM
Buy$0.0138828.260.0260265.04$0.0483290x7bb...60bee
Apr 1 11:57 AM
Buy$0.0138828.260.7841656.01$0.01080x7bb...60bee
Apr 1 11:57 AM
Buy$0.0138828.260.0421110.0177$0.0629180x7bb...60bee
Apr 1 11:57 AM
Sell$0.0138828.26100.0082.00K$1.380x7bb...60bee
Apr 1 11:38 AM
Buy$0.0138828.340.0227472.30$0.0437950x5ac...a6cd4
Apr 1 11:38 AM
Buy$0.0138828.340.1697141.97$0.0223450x5ac...a6cd4
Apr 1 11:38 AM
Buy$0.0138828.340.1877157.07$0.0225940x5ac...a6cd4
Apr 1 11:38 AM
Sell$0.0138828.3421.6417.75K$0.29900x5ac...a6cd4
Apr 1 11:37 AM
Buy$0.0138828.366.195.18K$0.08550x905...e3078
Apr 1 11:37 AM
Buy$0.0138828.3518.2415.26K$0.25190x905...e3078
Apr 1 11:37 AM
Sell$0.0138828.34792.00649.77K$10.940x905...e3078
Apr 1 11:35 AM
Buy$0.0138829.100.0216191.36$0.0422360x17c...a7bc8
Apr 1 11:35 AM
Buy$0.0138829.100.1697142.10$0.0223440x17c...a7bc8
Apr 1 11:35 AM
Buy$0.0138829.100.039633.14$0.0354670x17c...a7bc8
Apr 1 11:35 AM
Sell$0.0138829.1021.6417.76K$0.29890x17c...a7bc8
Apr 1 11:35 AM
Buy$0.0138829.125.074.25K$0.07010xa33...5d427
Apr 1 11:35 AM
Buy$0.0138829.120.042435.54$0.0358620xa33...5d427
Apr 1 11:35 AM
Sell$0.0138829.12620.00509.11K$8.560xa33...5d427
Apr 1 11:33 AM
Buy$0.0138829.755.464.57K$0.07540x5be...480b5
Apr 1 11:33 AM
Buy$0.0138829.750.024920.83$0.0334320x5be...480b5