iwaslisteningtobts (iwaslisteningtobts)
The live iwaslisteningtobts price today is $0.075713, with a 24-hour trading volume of $0.8370. iwaslisteningtobts has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075713
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8370
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
btslove (btslove)Liquidity Pools
iwaslisteningtobts/btslove on Uniswap V4Recent Transactions
- : 1.0500327400788198e+25 iwaslisteningtobts for -2.667659964594102e+23 btslove
- : 4.7964886595592944e+24 iwaslisteningtobts for -1.0996625596473055e+23 btslove
- : 2.681384408743803e+23 iwaslisteningtobts for -5.878498592420792e+21 btslove
- : -1.7601576286267487e+22 iwaslisteningtobts for 381201823226561230000 btslove
- : -2.203037370207028e+24 iwaslisteningtobts for 4.81487968566659e+22 btslove
- : 2.203037370207028e+24 iwaslisteningtobts for -4.911665711367611e+22 btslove
- : 2.654001668582973e+24 iwaslisteningtobts for -5.575417526364194e+22 btslove
iwaslisteningtobts
iwaslisteningtobts Price (iwaslisteningtobts)
| Date | Market | Type | Price (USD) | Price | iwaslisteningtobts | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:50 AM | iwaslisteningtobts / btslove | Buy | $0.075713 | 0.0265 btslove | 10.50M | 266.77K btslove | $0.5998 | 0x22e...9ba3c |
Mar 29 06:10 PM | iwaslisteningtobts / btslove | Buy | $0.074700 | 0.0237 btslove | 4.80M | 109.97K btslove | $0.2254 | 0x97f...a8a32 |
Mar 29 07:04 AM | iwaslisteningtobts / btslove | Buy | $0.074369 | 0.0218 btslove | 268.14K | 5.88K btslove | $0.0117 | 0x948...1dbf3 |
Mar 29 04:18 AM | iwaslisteningtobts / btslove | Sell | $0.00 | 0.0217 btslove | 17.60K | 381.20 btslove | $0.00 | 0xb46...cbfcb |
Mar 29 04:18 AM | iwaslisteningtobts / btslove | Sell | $0.00 | 0.0217 btslove | 2.20M | 48.15K btslove | $0.00 | 0xb46...cbfcb |
Mar 29 03:28 AM | iwaslisteningtobts / btslove | Buy | $0.00 | 0.0225 btslove | 2.20M | 49.12K btslove | $0.00 | 0x262...31238 |
Mar 28 06:00 AM | iwaslisteningtobts / btslove | Buy | $0.00 | 0.0217 btslove | 2.65M | 55.75K btslove | $0.00 | 0xa76...c2f42 |