btslove (btslove)
The live btslove price today is $0.052026, with a 24-hour trading volume of $0.4368. btslove has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4368
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) iwaslisteningtobts (iwaslisteningtobts)Liquidity Pools
ZORA/btslove on Uniswap V4iwaslisteningtobts/btslove on Uniswap V4Recent Transactions
- : -879607330308708000000 btslove for 123761685273298850 ZORA
- : -1.0996625596473055e+23 btslove for 4.7964886595592944e+24 iwaslisteningtobts
- : 1.0996625596473055e+23 btslove for -15284533399126944000 ZORA
- : -46844321605070030000 btslove for 6430090704617798 ZORA
- : -5.878498592420792e+21 btslove for 2.681384408743803e+23 iwaslisteningtobts
- : 5.878498592420792e+21 btslove for -806465772469550500 ZORA
- : -4814879685666590000 btslove for 660047857734827 ZORA
- : -4.81487968566659e+22 btslove for 6635640816598738000 ZORA
- : -381201823226561230000 btslove for 52828117549589460 ZORA
- : 381201823226561230000 btslove for -1.7601576286267487e+22 iwaslisteningtobts
btslove
btslove Price (btslove)
| Date | Market | Type | Price (USD) | Price | btslove | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:10 PM | btslove / ZORA | Sell | $0.052026 | 0.031407 ZORA | 879.61 | 0.1238 ZORA | $0.021782 | 0x97f...a8a32 |
Mar 29 06:10 PM | btslove / iwaslisteningtobts | Sell | $0.00 | 42.23 iwaslisteningtobts | 109.97K | 4.80M iwaslisteningtobts | $0.00 | 0x97f...a8a32 |
Mar 29 06:10 PM | btslove / ZORA | Buy | $0.052027 | 0.031408 ZORA | 109.97K | 15.28 ZORA | $0.2228 | 0x97f...a8a32 |
Mar 29 07:04 AM | btslove / ZORA | Sell | $0.052000 | 0.031373 ZORA | 46.84 | 0.026431 ZORA | $0.049368 | 0x948...1dbf3 |
Mar 29 07:04 AM | btslove / iwaslisteningtobts | Sell | $0.00 | 45.97 iwaslisteningtobts | 5.88K | 268.14K iwaslisteningtobts | $0.00 | 0x948...1dbf3 |
Mar 29 07:04 AM | btslove / ZORA | Buy | $0.052000 | 0.031373 ZORA | 5.88K | 0.8065 ZORA | $0.0118 | 0x948...1dbf3 |
Mar 29 04:18 AM | btslove / ZORA | Sell | $0.052032 | 0.031371 ZORA | 4.81 | 0.036601 ZORA | $0.059783 | 0xb46...cbfcb |
Mar 29 04:18 AM | btslove / ZORA | Sell | $0.052032 | 0.031371 ZORA | 48.15K | 6.64 ZORA | $0.0978 | 0xb46...cbfcb |
Mar 29 04:18 AM | btslove / ZORA | Sell | $0.052054 | 0.031386 ZORA | 381.20 | 0.0528 ZORA | $0.037830 | 0xb46...cbfcb |
Mar 29 04:18 AM | btslove / iwaslisteningtobts | Buy | $0.00 | 46.18 iwaslisteningtobts | 381.20 | 17.60K iwaslisteningtobts | $0.00 | 0xb46...cbfcb |
Mar 29 04:18 AM | btslove / iwaslisteningtobts | Buy | $0.00 | 46.17 iwaslisteningtobts | 48.15K | 2.20M iwaslisteningtobts | $0.00 | 0xb46...cbfcb |
Mar 29 03:28 AM | btslove / ZORA | Sell | $0.052055 | 0.031386 ZORA | 392.93 | 0.0545 ZORA | $0.038072 | 0x262...31238 |
Mar 29 03:28 AM | btslove / iwaslisteningtobts | Sell | $0.00 | 44.44 iwaslisteningtobts | 49.12K | 2.20M iwaslisteningtobts | $0.00 | 0x262...31238 |
Mar 29 03:28 AM | btslove / ZORA | Buy | $0.052055 | 0.031387 ZORA | 49.12K | 6.77 ZORA | $0.1009 | 0x262...31238 |
Mar 28 06:01 AM | btslove / ZORA | Buy | $0.051993 | 0.031371 ZORA | 55.08K | 7.50 ZORA | $0.1098 | 0xa44...e978c |
Mar 28 06:00 AM | btslove / ZORA | Sell | $0.051971 | 0.031355 ZORA | 446.03 | 0.0604 ZORA | $0.038792 | 0xa76...c2f42 |
Mar 28 06:00 AM | btslove / iwaslisteningtobts | Sell | $0.00 | 46.19 iwaslisteningtobts | 55.75K | 2.65M iwaslisteningtobts | $0.00 | 0xa76...c2f42 |
Mar 28 06:00 AM | btslove / ZORA | Buy | $0.051972 | 0.031355 ZORA | 55.75K | 7.50 ZORA | $0.1099 | 0xa76...c2f42 |
