ZORA/btslove Pool
The live ZORA/btslove price today is $0.0144, with a 24-hour trading volume of $0.4354. This pair has changed -2.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.4354
- 24h Buy Volume
- $0.1016
- 24h Sell Volume
- $0.3338
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Zora (ZORA) btslove (btslove)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 123761685273298850 ZORA for -879607330308708000000 btslove
- : -15284533399126944000 ZORA for 1.0996625596473055e+23 btslove
- : 6430090704617798 ZORA for -46844321605070030000 btslove
- : -806465772469550500 ZORA for 5.878498592420792e+21 btslove
- : 660047857734827 ZORA for -4814879685666590000 btslove
- : 6635640816598738000 ZORA for -4.81487968566659e+22 btslove
- : 52828117549589460 ZORA for -381201823226561230000 btslove
- : 54458648072747150 ZORA for -392933256909408900000 btslove
- : -6770820939950646000 ZORA for 4.911665711367611e+22 btslove
- : -7504534225827357000 ZORA for 5.507862382335657e+22 btslove
ZORA / btslove
ZORA/btslove Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (btslove) | ZORA | btslove | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:10 PM | Buy | $0.0144 | 7.11K | 0.1238 | 879.61 | $0.021782 | 0x97f...a8a32 |
Mar 29 06:10 PM | Sell | $0.0144 | 7.11K | 15.28 | 109.97K | $0.2201 | 0x97f...a8a32 |
Mar 29 07:04 AM | Buy | $0.0146 | 7.29K | 0.026431 | 46.84 | $0.049368 | 0x948...1dbf3 |
Mar 29 07:04 AM | Sell | $0.0146 | 7.29K | 0.8065 | 5.88K | $0.0117 | 0x948...1dbf3 |
Mar 29 04:18 AM | Buy | $0.0148 | 7.29K | 0.036601 | 4.81 | $0.059783 | 0xb46...cbfcb |
Mar 29 04:18 AM | Buy | $0.0148 | 7.29K | 6.64 | 48.15K | $0.0983 | 0xb46...cbfcb |
Mar 29 04:18 AM | Buy | $0.0148 | 7.22K | 0.0528 | 381.20 | $0.037830 | 0xb46...cbfcb |
Mar 29 03:28 AM | Buy | $0.0148 | 7.22K | 0.0545 | 392.93 | $0.038072 | 0x262...31238 |
Mar 29 03:28 AM | Sell | $0.0148 | 7.21K | 6.77 | 49.12K | $0.1004 | 0x262...31238 |
Mar 28 06:01 AM | Sell | $0.0145 | 7.30K | 7.50 | 55.08K | $0.1091 | 0xa44...e978c |
Mar 28 06:00 AM | Buy | $0.0146 | 7.39K | 0.0604 | 446.03 | $0.038792 | 0xa76...c2f42 |
Mar 28 06:00 AM | Sell | $0.0146 | 7.38K | 7.50 | 55.75K | $0.1092 | 0xa76...c2f42 |