DataPort Navigator by Virtuals (PORT)
The live DataPort Navigator by Virtuals price today is $0.043199, with a 24-hour trading volume of $32.13. PORT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.35K
- 24h Volume
- $32.13
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/PORT on Uniswap V2Recent Transactions
- : -1.022042429414772e+22 PORT for 443271155926744770 VIRTUAL
- : -6.525854963590769e+23 PORT for 28352023716273960000 VIRTUAL
- : -3.465e+23 PORT for 15092906934428174000 VIRTUAL
- : -2.2956933055695217e+22 PORT for 1000918724790071700 VIRTUAL
- : -2.1483432095396926e+24 PORT for 94198511170798420000 VIRTUAL
- : -4.5118374010701826e+21 PORT for 198939618608585820 VIRTUAL
- : -5.165269085871889e+22 PORT for 2277846620409476600 VIRTUAL
- : 3.1477960018299227e+22 PORT for -1396594691102612200 VIRTUAL
- : -8.1545662143e+21 PORT for 359607328321363460 VIRTUAL
- : -5.186782113762386e+22 PORT for 2287671847082762200 VIRTUAL
DataPort Navigator by Virtuals
DataPort Navigator by Virtuals Price (PORT)
| Date | Market | Type | Price (USD) | Price | PORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:08 PM | PORT / VIRTUAL | Sell | $0.043199 | 0.044351 VIRTUAL | 10.22K | 0.4433 VIRTUAL | $0.3269 | 0xf88...70708 |
Mar 25 04:08 PM | PORT / VIRTUAL | Sell | $0.043200 | 0.044351 VIRTUAL | 652.59K | 28.35 VIRTUAL | $20.88 | 0xc6e...7d53e |
Mar 25 03:18 AM | PORT / VIRTUAL | Sell | $0.043154 | 0.044365 VIRTUAL | 346.50K | 15.09 VIRTUAL | $10.93 | 0x8cd...344a8 |
Mar 24 12:34 PM | PORT / VIRTUAL | Sell | $0.043093 | 0.044373 VIRTUAL | 22.96K | 1.00 VIRTUAL | $0.7100 | 0x11d...ae105 |
Mar 24 12:33 PM | PORT / VIRTUAL | Sell | $0.043094 | 0.044374 VIRTUAL | 2.15M | 94.20 VIRTUAL | $66.47 | 0x037...107d2 |
Mar 23 10:44 PM | PORT / VIRTUAL | Sell | $0.043031 | 0.044423 VIRTUAL | 4.51K | 0.1989 VIRTUAL | $0.1367 | 0x202...9c1bc |
Mar 23 06:13 PM | PORT / VIRTUAL | Sell | $0.043068 | 0.044423 VIRTUAL | 51.65K | 2.28 VIRTUAL | $1.58 | 0xd82...a1604 |
Mar 23 06:12 PM | PORT / VIRTUAL | Buy | $0.043070 | 0.044424 VIRTUAL | 31.48K | 1.40 VIRTUAL | $0.9663 | 0xeb1...f90d0 |
Mar 22 05:27 PM | PORT / VIRTUAL | Sell | $0.042940 | 0.044424 VIRTUAL | 8.15K | 0.3596 VIRTUAL | $0.2397 | 0x384...a13d0 |
Mar 20 11:40 PM | PORT / VIRTUAL | Sell | $0.043114 | 0.044424 VIRTUAL | 51.87K | 2.29 VIRTUAL | $1.62 | 0xd74...d4828 |
Mar 20 11:40 PM | PORT / VIRTUAL | Sell | $0.043115 | 0.044425 VIRTUAL | 5.13M | 229.55 VIRTUAL | $159.91 | 0x5f1...fb1ff |
Mar 20 05:31 PM | PORT / VIRTUAL | Sell | $0.043211 | 0.044546 VIRTUAL | 52.72K | 2.39 VIRTUAL | $1.69 | 0x34a...b507b |
Mar 20 05:31 PM | PORT / VIRTUAL | Buy | $0.043212 | 0.044547 VIRTUAL | 5.24M | 235.61 VIRTUAL | $168.24 | 0xd0a...78f7c |
Mar 19 04:54 AM | PORT / VIRTUAL | Sell | $0.043234 | 0.044423 VIRTUAL | 86.13K | 3.80 VIRTUAL | $2.79 | 0x648...f41d5 |
Mar 19 04:54 AM | PORT / VIRTUAL | Sell | $0.043236 | 0.044425 VIRTUAL | 8.56M | 386.22 VIRTUAL | $276.92 | 0x77d...07ddf |
Mar 18 11:54 PM | PORT / VIRTUAL | Sell | $0.043422 | 0.044630 VIRTUAL | 25.76K | 1.19 VIRTUAL | $0.8811 | 0x5fc...9faba |
