30,229,384 Pools27,967,348 Tokens

DataPort Navigator by Virtuals (PORT)

The live DataPort Navigator by Virtuals price today is $0.043199, with a 24-hour trading volume of $32.13. PORT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.35K
24h Volume
$32.13
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/PORT on Uniswap V2

Recent Transactions

  • : -1.022042429414772e+22 PORT for 443271155926744770 VIRTUAL
  • : -6.525854963590769e+23 PORT for 28352023716273960000 VIRTUAL
  • : -3.465e+23 PORT for 15092906934428174000 VIRTUAL
  • : -2.2956933055695217e+22 PORT for 1000918724790071700 VIRTUAL
  • : -2.1483432095396926e+24 PORT for 94198511170798420000 VIRTUAL
  • : -4.5118374010701826e+21 PORT for 198939618608585820 VIRTUAL
  • : -5.165269085871889e+22 PORT for 2277846620409476600 VIRTUAL
  • : 3.1477960018299227e+22 PORT for -1396594691102612200 VIRTUAL
  • : -8.1545662143e+21 PORT for 359607328321363460 VIRTUAL
  • : -5.186782113762386e+22 PORT for 2287671847082762200 VIRTUAL

DataPort Navigator by Virtuals

DataPort Navigator by Virtuals Price (PORT)

DateMarketTypePrice (USD)PricePORT2nd ASSETTotalTXN
Mar 25 04:08 PM
PORT / VIRTUALSell$0.0431990.044351 VIRTUAL10.22K0.4433 VIRTUAL$0.32690xf88...70708
Mar 25 04:08 PM
PORT / VIRTUALSell$0.0432000.044351 VIRTUAL652.59K28.35 VIRTUAL$20.880xc6e...7d53e
Mar 25 03:18 AM
PORT / VIRTUALSell$0.0431540.044365 VIRTUAL346.50K15.09 VIRTUAL$10.930x8cd...344a8
Mar 24 12:34 PM
PORT / VIRTUALSell$0.0430930.044373 VIRTUAL22.96K1.00 VIRTUAL$0.71000x11d...ae105
Mar 24 12:33 PM
PORT / VIRTUALSell$0.0430940.044374 VIRTUAL2.15M94.20 VIRTUAL$66.470x037...107d2
Mar 23 10:44 PM
PORT / VIRTUALSell$0.0430310.044423 VIRTUAL4.51K0.1989 VIRTUAL$0.13670x202...9c1bc
Mar 23 06:13 PM
PORT / VIRTUALSell$0.0430680.044423 VIRTUAL51.65K2.28 VIRTUAL$1.580xd82...a1604
Mar 23 06:12 PM
PORT / VIRTUALBuy$0.0430700.044424 VIRTUAL31.48K1.40 VIRTUAL$0.96630xeb1...f90d0
Mar 22 05:27 PM
PORT / VIRTUALSell$0.0429400.044424 VIRTUAL8.15K0.3596 VIRTUAL$0.23970x384...a13d0
Mar 20 11:40 PM
PORT / VIRTUALSell$0.0431140.044424 VIRTUAL51.87K2.29 VIRTUAL$1.620xd74...d4828
Mar 20 11:40 PM
PORT / VIRTUALSell$0.0431150.044425 VIRTUAL5.13M229.55 VIRTUAL$159.910x5f1...fb1ff
Mar 20 05:31 PM
PORT / VIRTUALSell$0.0432110.044546 VIRTUAL52.72K2.39 VIRTUAL$1.690x34a...b507b
Mar 20 05:31 PM
PORT / VIRTUALBuy$0.0432120.044547 VIRTUAL5.24M235.61 VIRTUAL$168.240xd0a...78f7c
Mar 19 04:54 AM
PORT / VIRTUALSell$0.0432340.044423 VIRTUAL86.13K3.80 VIRTUAL$2.790x648...f41d5
Mar 19 04:54 AM
PORT / VIRTUALSell$0.0432360.044425 VIRTUAL8.56M386.22 VIRTUAL$276.920x77d...07ddf
Mar 18 11:54 PM
PORT / VIRTUALSell$0.0434220.044630 VIRTUAL25.76K1.19 VIRTUAL$0.88110x5fc...9faba