VIRTUAL/PORT Pool
The live VIRTUAL/PORT price today is $0.7354, with a 24-hour trading volume of $32.11. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7354
- 24h Volume
- $32.11
- 24h Buy Volume
- $32.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
Virtual Protocol (VIRTUAL) DataPort Navigator by Virtuals (PORT)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 443271155926744770 VIRTUAL for -1.022042429414772e+22 PORT
- : 28352023716273960000 VIRTUAL for -6.525854963590769e+23 PORT
- : 15092906934428174000 VIRTUAL for -3.465e+23 PORT
- : 1000918724790071700 VIRTUAL for -2.2956933055695217e+22 PORT
- : 94198511170798420000 VIRTUAL for -2.1483432095396926e+24 PORT
- : 198939618608585820 VIRTUAL for -4.5118374010701826e+21 PORT
- : 2277846620409476600 VIRTUAL for -5.165269085871889e+22 PORT
- : -1396594691102612200 VIRTUAL for 3.1477960018299227e+22 PORT
- : 359607328321363460 VIRTUAL for -8.1545662143e+21 PORT
- : 2287671847082762200 VIRTUAL for -5.186782113762386e+22 PORT
VIRTUAL / PORT
VIRTUAL/PORT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PORT) | VIRTUAL | PORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:08 PM | Buy | $0.7354 | 22.99K | 0.4433 | 10.22K | $0.3260 | 0xf88...70708 |
Mar 25 04:08 PM | Buy | $0.7354 | 22.99K | 28.35 | 652.59K | $20.85 | 0xc6e...7d53e |
Mar 25 03:18 AM | Buy | $0.7224 | 22.91K | 15.09 | 346.50K | $10.90 | 0x8cd...344a8 |
Mar 24 12:34 PM | Buy | $0.7072 | 22.87K | 1.00 | 22.96K | $0.7079 | 0x11d...ae105 |
Mar 24 12:33 PM | Buy | $0.7074 | 22.87K | 94.20 | 2.15M | $66.64 | 0x037...107d2 |
Mar 23 10:44 PM | Buy | $0.6853 | 22.61K | 0.1989 | 4.51K | $0.1363 | 0x202...9c1bc |
Mar 23 06:13 PM | Buy | $0.6937 | 22.61K | 2.28 | 51.65K | $1.58 | 0xd82...a1604 |
Mar 23 06:12 PM | Sell | $0.6939 | 22.61K | 1.40 | 31.48K | $0.9691 | 0xeb1...f90d0 |
Mar 22 05:27 PM | Buy | $0.6647 | 22.61K | 0.3596 | 8.15K | $0.2390 | 0x384...a13d0 |
Mar 20 11:40 PM | Buy | $0.7040 | 22.61K | 2.29 | 51.87K | $1.61 | 0xd74...d4828 |
Mar 20 11:40 PM | Buy | $0.7040 | 22.60K | 229.55 | 5.13M | $161.60 | 0x5f1...fb1ff |
Mar 20 05:31 PM | Buy | $0.7064 | 22.00K | 2.39 | 52.72K | $1.69 | 0x34a...b507b |
Mar 20 05:31 PM | Sell | $0.7064 | 21.99K | 235.61 | 5.24M | $166.43 | 0xd0a...78f7c |
Mar 19 04:54 AM | Buy | $0.7312 | 22.61K | 3.80 | 86.13K | $2.78 | 0x648...f41d5 |
Mar 19 04:54 AM | Buy | $0.7312 | 22.60K | 386.22 | 8.56M | $282.40 | 0x77d...07ddf |
Mar 18 11:54 PM | Buy | $0.7390 | 21.60K | 1.19 | 25.76K | $0.8785 | 0x5fc...9faba |
