clawdius (clawdius)
The live clawdius price today is $0.062609, with a 24-hour trading volume of $141.09. clawdius has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.32K
- 24h Volume
- $141.09
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/clawdius on Uniswap V4Frequently Asked Questions
What is the current price of clawdius (clawdius)?
The live clawdius price today is $0.062609 USD on Base.
Where can I buy clawdius?
You can buy clawdius on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of clawdius?
The fully diluted valuation (FDV) of clawdius is No data USD.
Recent Transactions
- : 3.7665477984050845e+25 clawdius for -4780935707782493 WETH
- : -1.8305688607348862e+21 clawdius for 227636585220 WETH
- : 3.9107126799841854e+26 clawdius for -49401197604790420 WETH
- : -4.5764221518372154e+23 clawdius for 56412610055682 WETH
- : -1.134867917426902e+26 clawdius for 14006957179070880 WETH
- : -9.237620532401857e+23 clawdius for 114158752780584 WETH
- : -2.291485304665664e+26 clawdius for 28390662806939364 WETH
- : -1.7919828434800393e+24 clawdius for 222590109822901 WETH
- : -4.4190053826865545e+26 clawdius for 55162503723615560 WETH
- : -6.09517260135438e+24 clawdius for 764669543506100 WETH
clawdius
clawdius Price (clawdius)
| Date | Market | Type | Price (USD) | Price | clawdius | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:17 PM | clawdius / WETH | Buy | $0.062610 | 0.091258 WETH | 37.67M | 0.024781 WETH | $9.83 | 0xb91...077c9 |
Feb 14 04:17 PM | clawdius / WETH | Sell | $0.062608 | 0.091257 WETH | 1.83K | 0.062277 WETH | $0.034773 | 0xb91...077c9 |
Feb 14 01:41 PM | clawdius / WETH | Buy | $0.062599 | 0.091257 WETH | 391.07M | 0.0494 WETH | $101.61 | 0x11b...2e170 |
Feb 14 01:41 PM | clawdius / WETH | Sell | $0.062576 | 0.091246 WETH | 457.64K | 0.045642 WETH | $0.1179 | 0x11b...2e170 |
Feb 14 01:15 PM | clawdius / WETH | Sell | $0.062581 | 0.091246 WETH | 113.49M | 0.0140 WETH | $29.29 | 0x7d5...a7c54 |
Feb 14 01:15 PM | clawdius / WETH | Sell | $0.062588 | 0.091249 WETH | 923.76K | 0.031142 WETH | $0.2390 | 0x7d5...a7c54 |
Feb 13 09:13 AM | clawdius / WETH | Sell | $0.062442 | 0.091249 WETH | 229.15M | 0.0284 WETH | $55.94 | 0x0d4...e3b17 |
Feb 13 09:13 AM | clawdius / WETH | Sell | $0.062454 | 0.091255 WETH | 1.79M | 0.032226 WETH | $0.4397 | 0x0d4...e3b17 |
Feb 11 12:52 PM | clawdius / WETH | Sell | $0.062446 | 0.091255 WETH | 441.90M | 0.0552 WETH | $108.07 | 0x9dc...d1cbb |
Feb 11 12:52 PM | clawdius / WETH | Sell | $0.062470 | 0.091268 WETH | 6.10M | 0.037647 WETH | $1.51 | 0x9dc...d1cbb |
Feb 11 12:36 PM | clawdius / WETH | Sell | $0.062480 | 0.091268 WETH | 1.52B | 0.1944 WETH | $377.69 | 0x895...7fe83 |
Feb 11 12:36 PM | clawdius / WETH | Sell | $0.062567 | 0.091312 WETH | 675.27K | 0.048769 WETH | $0.1733 | 0x895...7fe83 |
Feb 11 11:07 AM | clawdius / WETH | Sell | $0.062547 | 0.091312 WETH | 162.93M | 0.0212 WETH | $41.49 | 0x062...97d9f |
Feb 11 11:07 AM | clawdius / WETH | Sell | $0.062557 | 0.091317 WETH | 5.89M | 0.037676 WETH | $1.51 | 0x062...97d9f |
Feb 11 09:15 AM | clawdius / WETH | Sell | $0.062567 | 0.091317 WETH | 1.47B | 0.1951 WETH | $377.71 | 0x258...0c9ee |
Feb 11 09:15 AM | clawdius / WETH | Sell | $0.062655 | 0.091362 WETH | 524.12K | 0.047067 WETH | $0.1391 | 0x258...0c9ee |
Feb 11 07:12 AM | clawdius / WETH | Sell | $0.062651 | 0.091362 WETH | 131.03M | 0.0177 WETH | $34.73 | 0x47e...57dde |
Feb 11 07:12 AM | clawdius / WETH | Sell | $0.062660 | 0.091367 WETH | 3.77K | 0.065095 WETH | $0.021002 | 0x47e...57dde |
Feb 11 06:37 AM | clawdius / WETH | Sell | $0.062675 | 0.091367 WETH | 941.73K | 0.031274 WETH | $0.2518 | 0x5e6...b0ba8 |
Feb 11 06:37 AM | clawdius / WETH | Sell | $0.062675 | 0.091367 WETH | 0.076268 | 0.0178000 WETH | $0.0131677 | 0x5e6...b0ba8 |
Feb 10 02:36 AM | clawdius / WETH | Buy | $0.062877 | 0.091367 WETH | 441.90M | 0.0607 WETH | $127.12 | 0x5b6...5fdeb |
Feb 10 02:36 AM | clawdius / WETH | Sell | $0.062848 | 0.091353 WETH | 0.041567 | 0.0142097 WETH | $0.0114462 | 0x5b6...5fdeb |
Feb 10 02:32 AM | clawdius / WETH | Buy | $0.062854 | 0.091353 WETH | 1.47B | 0.1976 WETH | $419.95 | 0x785...b92b2 |
Feb 10 02:32 AM | clawdius / WETH | Sell | $0.062759 | 0.091307 WETH | 0.023918 | 0.0125069 WETH | $0.081081 | 0x785...b92b2 |
Feb 9 09:01 PM | clawdius / WETH | Buy | $0.062774 | 0.091307 WETH | 533.07K | 0.047037 WETH | $0.1478 | 0xbd1...79d7b |
Feb 9 09:01 PM | clawdius / WETH | Sell | $0.062774 | 0.091307 WETH | 0.9794 | 0.091268 WETH | $0.062716 | 0xbd1...79d7b |
Feb 9 07:40 PM | clawdius / WETH | Buy | $0.062784 | 0.091307 WETH | 1.52B | 0.1976 WETH | $423.93 | 0xc86...acfa9 |
Feb 9 07:40 PM | clawdius / WETH | Sell | $0.062689 | 0.091263 WETH | 244.84 | 0.073060 WETH | $0.046583 | 0xc86...acfa9 |
Feb 9 06:12 AM | clawdius / WETH | Buy | $0.062639 | 0.091263 WETH | 131.03M | 0.0167 WETH | $34.57 | 0xde9...85e84 |
Feb 9 06:12 AM | clawdius / WETH | Sell | $0.062631 | 0.091259 WETH | 61.21K | 0.057628 WETH | $0.0161 | 0xde9...85e84 |
Feb 9 12:04 AM | clawdius / WETH | Sell | $0.062632 | 0.091259 WETH | 14.74M | 0.021837 WETH | $3.88 | 0xb90...cfd99 |
Feb 9 12:04 AM | clawdius / WETH | Sell | $0.062633 | 0.091260 WETH | 567.31K | 0.047072 WETH | $0.1494 | 0xb90...cfd99 |
Feb 8 04:52 PM | clawdius / WETH | Sell | $0.062623 | 0.091260 WETH | 141.78M | 0.0177 WETH | $37.19 | 0x5c0...7d2df |
Feb 8 04:52 PM | clawdius / WETH | Sell | $0.062632 | 0.091264 WETH | 46.49K | 0.055814 WETH | $0.0122 | 0x5c0...7d2df |
Feb 8 02:38 PM | clawdius / WETH | Sell | $0.062682 | 0.091264 WETH | 11.60M | 0.021451 WETH | $3.11 | 0x8f7...dd90d |
Feb 8 02:38 PM | clawdius / WETH | Sell | $0.062682 | 0.091264 WETH | 28.32K | 0.053542 WETH | $0.027595 | 0x8f7...dd90d |
Feb 8 11:49 AM | clawdius / WETH | Sell | $0.062687 | 0.091264 WETH | 7.05M | 0.038815 WETH | $1.89 | 0x147...08c9c |
Feb 8 11:49 AM | clawdius / WETH | Sell | $0.062688 | 0.091264 WETH | 32.72K | 0.054093 WETH | $0.028792 | 0x147...08c9c |
Feb 7 06:35 PM | clawdius / WETH | Sell | $0.062646 | 0.091264 WETH | 4.34M | 0.035434 WETH | $1.15 | 0x32b...fab8b |
Feb 7 06:35 PM | clawdius / WETH | Sell | $0.062646 | 0.091264 WETH | 3.84M | 0.034800 WETH | $1.01 | 0x32b...fab8b |
Feb 7 06:27 PM | clawdius / WETH | Sell | $0.062631 | 0.091264 WETH | 959.08M | 0.1213 WETH | $252.25 | 0x47d...99d81 |
Feb 7 06:27 PM | clawdius / WETH | Sell | $0.062688 | 0.091292 WETH | 9.35K | 0.051196 WETH | $0.022514 | 0x47d...99d81 |
Feb 7 06:22 PM | clawdius / WETH | Buy | $0.062692 | 0.091292 WETH | 380.38M | 0.0494 WETH | $102.39 | 0x9c9...33301 |
Feb 7 06:22 PM | clawdius / WETH | Sell | $0.062669 | 0.091281 WETH | 2.34M | 0.032964 WETH | $0.6240 | 0x9c9...33301 |