AbacusAI (AbacusAI)
The live AbacusAI price today is $0.062022, with a 24-hour trading volume of $856.03. AbacusAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.70
- 24h Volume
- $856.03
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AbacusAI on Uniswap V4Frequently Asked Questions
What is the current price of AbacusAI (AbacusAI)?
The live AbacusAI price today is $0.062022 USD on Base.
Where can I buy AbacusAI?
You can buy AbacusAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AbacusAI?
The fully diluted valuation (FDV) of AbacusAI is No data USD.
Recent Transactions
- : -1.4457124453374777e+25 AbacusAI for 1410450667873152 WETH
- : -1.3989543209523463e+25 AbacusAI for 1365219037035151 WETH
- : 9.748947166065678e+24 AbacusAI for -974676348000750 WETH
- : 4.868826621231496e+24 AbacusAI for -486702005858595 WETH
- : -9.751912419948564e+25 AbacusAI for 9524506400280280 WETH
- : -9.909471233894248e+26 AbacusAI for 97842665989169140 WETH
- : -9.598610986238975e+26 AbacusAI for 96649578939565820 WETH
- : 9.598610986238975e+26 AbacusAI for -99000000000000000 WETH
- : 9.800917004973432e+25 AbacusAI for -10000000000000000 WETH
- : 9.909471233894248e+26 AbacusAI for -100000000000000000 WETH
AbacusAI
AbacusAI Price (AbacusAI)
| Date | Market | Type | Price (USD) | Price | AbacusAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:40 PM | AbacusAI / WETH | Sell | $0.062022 | 0.0109874 WETH | 14.46M | 0.021411 WETH | $2.92 | 0x560...68944 |
Feb 13 10:05 PM | AbacusAI / WETH | Sell | $0.062029 | 0.0109877 WETH | 13.99M | 0.021366 WETH | $2.84 | 0xe2c...4a557 |
Feb 13 09:49 PM | AbacusAI / WETH | Buy | $0.062027 | 0.0109879 WETH | 9.75M | 0.039747 WETH | $1.98 | 0xd80...3c908 |
Feb 13 09:49 PM | AbacusAI / WETH | Buy | $0.062027 | 0.0109877 WETH | 4.87M | 0.034868 WETH | $0.9864 | 0xe42...9afe5 |
Feb 13 09:49 PM | AbacusAI / WETH | Sell | $0.062027 | 0.0109876 WETH | 97.52M | 0.029525 WETH | $19.76 | 0x714...d5e11 |
Feb 13 09:49 PM | AbacusAI / WETH | Sell | $0.062030 | 0.0109896 WETH | 990.95M | 0.0978 WETH | $201.16 | 0x860...d7a7f |
Feb 13 09:49 PM | AbacusAI / WETH | Sell | $0.062071 | 0.091010 WETH | 959.86M | 0.0966 WETH | $198.75 | 0xa77...db88a |
Feb 13 09:49 PM | AbacusAI / WETH | Buy | $0.062112 | 0.091030 WETH | 959.86M | 0.0990 WETH | $202.65 | 0xbe2...38612 |
Feb 13 09:48 PM | AbacusAI / WETH | Buy | $0.062071 | 0.091010 WETH | 98.01M | 0.0100 WETH | $20.29 | 0xae9...a5c47 |
Feb 13 09:48 PM | AbacusAI / WETH | Buy | $0.062066 | 0.091008 WETH | 990.95M | 0.1000 WETH | $204.71 | 0x56c...85117 |