ElsaClaw (ElsaClaw)
The live ElsaClaw price today is $0.062039, with a 24-hour trading volume of $14.07. ElsaClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.28K
- 24h Volume
- $14.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ElsaClaw on Uniswap V4Frequently Asked Questions
What is the current price of ElsaClaw (ElsaClaw)?
The live ElsaClaw price today is $0.062039 USD on Base.
Where can I buy ElsaClaw?
You can buy ElsaClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ElsaClaw?
The fully diluted valuation (FDV) of ElsaClaw is No data USD.
Recent Transactions
- : -6.884731684673786e+25 ElsaClaw for 6775825570141208 WETH
- : -2.20315915485386e+23 ElsaClaw for 21697909302065 WETH
- : -2.186315576284601e+25 ElsaClaw for 2153673249986075 WETH
- : -1.684357856925902e+23 ElsaClaw for 16595718351298 WETH
- : -1.678345569433272e+25 ElsaClaw for 1653925615406494 WETH
- : -6.012287492630277e+22 ElsaClaw for 5925796847633 WETH
- : 1.2814609365479246e+24 ElsaClaw for -128865509100422 WETH
- : -6.012287492630278e+24 ElsaClaw for 592600127883901 WETH
- : -6.012256347417769e+26 ElsaClaw for 59618199908105140 WETH
- : -3.1145212508026805e+21 ElsaClaw for 310689225192 WETH
ElsaClaw
ElsaClaw Price (ElsaClaw)
| Date | Market | Type | Price (USD) | Price | ElsaClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:12 PM | ElsaClaw / WETH | Sell | $0.062038 | 0.0109935 WETH | 68.85M | 0.026776 WETH | $14.03 | 0x57d...372dc |
Feb 13 11:12 PM | ElsaClaw / WETH | Sell | $0.062041 | 0.0109949 WETH | 220.32K | 0.042170 WETH | $0.0449 | 0x57d...372dc |
Feb 13 03:50 PM | ElsaClaw / WETH | Sell | $0.062016 | 0.0109949 WETH | 21.86M | 0.022154 WETH | $4.41 | 0x5ff...77f06 |
Feb 13 03:50 PM | ElsaClaw / WETH | Sell | $0.062017 | 0.0109953 WETH | 168.44K | 0.041660 WETH | $0.0340 | 0x5ff...77f06 |
Feb 13 12:44 PM | ElsaClaw / WETH | Sell | $0.061950 | 0.0109953 WETH | 16.78M | 0.021654 WETH | $3.27 | 0xb45...d2f82 |
Feb 13 12:44 PM | ElsaClaw / WETH | Sell | $0.061951 | 0.0109956 WETH | 60.12K | 0.055926 WETH | $0.0117 | 0xb45...d2f82 |
Feb 13 12:56 AM | ElsaClaw / WETH | Buy | $0.061926 | 0.0109956 WETH | 1.28M | 0.031289 WETH | $0.2467 | 0xe5a...9a592 |
Feb 13 12:56 AM | ElsaClaw / WETH | Sell | $0.061926 | 0.0109956 WETH | 6.01M | 0.035927 WETH | $1.16 | 0xe5a...9a592 |
Feb 12 10:04 PM | ElsaClaw / WETH | Sell | $0.061915 | 0.0109957 WETH | 601.23M | 0.0596 WETH | $115.09 | 0xea1...cfc4e |
Feb 12 10:04 PM | ElsaClaw / WETH | Sell | $0.061938 | 0.091008 WETH | 3.11K | 0.063107 WETH | $0.036034 | 0xea1...cfc4e |
Feb 12 05:57 PM | ElsaClaw / WETH | Buy | $0.061924 | 0.091008 WETH | 1.13M | 0.031148 WETH | $0.2168 | 0x20c...195db |
Feb 12 05:57 PM | ElsaClaw / WETH | Sell | $0.061924 | 0.091008 WETH | 311.45K | 0.043107 WETH | $0.0599 | 0x20c...195db |
Feb 12 02:09 PM | ElsaClaw / WETH | Sell | $0.061999 | 0.091008 WETH | 31.04M | 0.023098 WETH | $6.21 | 0x821...3d1e4 |
Feb 12 02:09 PM | ElsaClaw / WETH | Sell | $0.062001 | 0.091009 WETH | 103.50K | 0.041034 WETH | $0.0207 | 0x821...3d1e4 |
Feb 12 09:43 AM | ElsaClaw / WETH | Sell | $0.061992 | 0.091009 WETH | 10.20M | 0.021019 WETH | $2.03 | 0x144...5a831 |
Feb 12 09:43 AM | ElsaClaw / WETH | Sell | $0.061992 | 0.091009 WETH | 147.97K | 0.041478 WETH | $0.0295 | 0x144...5a831 |
Feb 12 07:17 AM | ElsaClaw / WETH | Sell | $0.061985 | 0.091009 WETH | 14.80M | 0.021478 WETH | $2.94 | 0xdcb...25524 |
Feb 12 07:17 AM | ElsaClaw / WETH | Sell | $0.061986 | 0.091009 WETH | 3.44 | 0.093433 WETH | $0.066823 | 0xdcb...25524 |
Feb 12 04:34 AM | ElsaClaw / WETH | Buy | $0.061980 | 0.091009 WETH | 607.30M | 0.0615 WETH | $120.19 | 0x13d...2ef5c |
Feb 12 04:34 AM | ElsaClaw / WETH | Sell | $0.061956 | 0.0109966 WETH | 343.69 | 0.073391 WETH | $0.046720 | 0x13d...2ef5c |
Feb 12 03:54 AM | ElsaClaw / WETH | Buy | $0.061959 | 0.0109966 WETH | 1.25M | 0.031259 WETH | $0.2449 | 0x866...da61c |
Feb 12 03:54 AM | ElsaClaw / WETH | Sell | $0.061959 | 0.0109965 WETH | 34.37K | 0.053391 WETH | $0.026732 | 0x866...da61c |
Feb 12 03:53 AM | ElsaClaw / WETH | Buy | $0.061959 | 0.0109965 WETH | 1.26M | 0.031265 WETH | $0.2460 | 0xf2e...600ff |
Feb 12 03:53 AM | ElsaClaw / WETH | Sell | $0.061959 | 0.0109965 WETH | 3.44M | 0.033391 WETH | $0.6729 | 0xf2e...600ff |
Feb 12 03:18 AM | ElsaClaw / WETH | Sell | $0.061954 | 0.0109966 WETH | 343.41M | 0.0340 WETH | $67.07 | 0xf37...de981 |
Feb 12 03:18 AM | ElsaClaw / WETH | Sell | $0.061967 | 0.091004 WETH | 278.49K | 0.042767 WETH | $0.0548 | 0xf37...de981 |
Feb 12 01:44 AM | ElsaClaw / WETH | Sell | $0.061979 | 0.091004 WETH | 27.73M | 0.022755 WETH | $5.49 | 0xc0c...29fe4 |
Feb 12 01:44 AM | ElsaClaw / WETH | Sell | $0.061980 | 0.091004 WETH | 122.46K | 0.041218 WETH | $0.0242 | 0xc0c...29fe4 |
Feb 12 01:14 AM | ElsaClaw / WETH | Sell | $0.061975 | 0.091004 WETH | 6.70M | 0.036663 WETH | $1.32 | 0x447...12dc0 |
Feb 12 01:14 AM | ElsaClaw / WETH | Sell | $0.061976 | 0.091005 WETH | 5.54M | 0.035511 WETH | $1.09 | 0x447...12dc0 |
Feb 12 12:47 AM | ElsaClaw / WETH | Sell | $0.061968 | 0.091005 WETH | 554.34M | 0.0554 WETH | $109.09 | 0xe9e...66819 |
Feb 12 12:47 AM | ElsaClaw / WETH | Sell | $0.061990 | 0.091016 WETH | 7.37K | 0.067409 WETH | $0.021467 | 0xe9e...66819 |
Feb 11 11:50 PM | ElsaClaw / WETH | Buy | $0.061969 | 0.091016 WETH | 90.77K | 0.059309 WETH | $0.0179 | 0x117...b861e |
Feb 11 11:50 PM | ElsaClaw / WETH | Sell | $0.061969 | 0.091016 WETH | 737.02K | 0.047409 WETH | $0.1450 | 0x117...b861e |
Feb 11 11:24 PM | ElsaClaw / WETH | Sell | $0.061966 | 0.091016 WETH | 69.58M | 0.026999 WETH | $13.68 | 0x954...1c804 |
Feb 11 11:24 PM | ElsaClaw / WETH | Sell | $0.061969 | 0.091017 WETH | 4.13M | 0.034154 WETH | $0.8121 | 0x954...1c804 |
Feb 11 11:12 PM | ElsaClaw / WETH | Sell | $0.061981 | 0.091017 WETH | 412.60M | 0.0417 WETH | $81.71 | 0xe3f...0e57a |
Feb 11 11:12 PM | ElsaClaw / WETH | Sell | $0.061997 | 0.091026 WETH | 11.37K | 0.051155 WETH | $0.022271 | 0xe3f...0e57a |
Feb 11 11:09 PM | ElsaClaw / WETH | Sell | $0.062003 | 0.091026 WETH | 699.68K | 0.047102 WETH | $0.1401 | 0xbbb...39d5d |
Feb 11 11:09 PM | ElsaClaw / WETH | Sell | $0.062003 | 0.091026 WETH | 437.26K | 0.044439 WETH | $0.0876 | 0xbbb...39d5d |
Feb 11 11:02 PM | ElsaClaw / WETH | Sell | $0.061999 | 0.091026 WETH | 43.73M | 0.024441 WETH | $8.74 | 0x028...7a4c9 |
Feb 11 11:02 PM | ElsaClaw / WETH | Sell | $0.062001 | 0.091027 WETH | 19.32 | 0.081964 WETH | $0.053865 | 0x028...7a4c9 |
Feb 11 10:59 PM | ElsaClaw / WETH | Buy | $0.062004 | 0.091027 WETH | 30.51M | 0.023162 WETH | $6.11 | 0x7ad...c8975 |
Feb 11 10:59 PM | ElsaClaw / WETH | Sell | $0.062002 | 0.091026 WETH | 1.93K | 0.061962 WETH | $0.033869 | 0x7ad...c8975 |
Feb 11 10:54 PM | ElsaClaw / WETH | Sell | $0.062000 | 0.091026 WETH | 149.80K | 0.041521 WETH | $0.0299 | 0x051...4a29a |
Feb 11 10:54 PM | ElsaClaw / WETH | Sell | $0.062000 | 0.091026 WETH | 43.43K | 0.054410 WETH | $0.028683 | 0x051...4a29a |
Feb 11 10:53 PM | ElsaClaw / WETH | Sell | $0.061999 | 0.091026 WETH | 2.44M | 0.032477 WETH | $0.4875 | 0x599...0264d |
Feb 11 10:53 PM | ElsaClaw / WETH | Sell | $0.061999 | 0.091026 WETH | 1.90M | 0.031934 WETH | $0.3805 | 0x599...0264d |
Feb 11 10:43 PM | ElsaClaw / WETH | Sell | $0.062011 | 0.091026 WETH | 190.37M | 0.0194 WETH | $38.27 | 0x4f4...40dae |
Feb 11 10:43 PM | ElsaClaw / WETH | Sell | $0.062019 | 0.091030 WETH | 0.043004 | 0.0143061 WETH | $0.0116062 | 0x4f4...40dae |
Feb 11 10:43 PM | ElsaClaw / WETH | Buy | $0.062018 | 0.091030 WETH | 190.37M | 0.0198 WETH | $38.41 | 0x612...f5a94 |
Feb 11 10:43 PM | ElsaClaw / WETH | Sell | $0.062010 | 0.091026 WETH | 0.023004 | 0.0123050 WETH | $0.096037 | 0x612...f5a94 |
Feb 11 09:39 PM | ElsaClaw / WETH | Buy | $0.062033 | 0.091026 WETH | 12.45M | 0.021290 WETH | $2.53 | 0x0e7...d6a99 |
Feb 11 09:39 PM | ElsaClaw / WETH | Sell | $0.062033 | 0.091026 WETH | 0.3003 | 0.0103049 WETH | $0.076104 | 0x0e7...d6a99 |
Feb 11 09:37 PM | ElsaClaw / WETH | Buy | $0.062029 | 0.091026 WETH | 2.92M | 0.033025 WETH | $0.5924 | 0x91c...beeb6 |
Feb 11 09:37 PM | ElsaClaw / WETH | Sell | $0.062029 | 0.091026 WETH | 30.03 | 0.083049 WETH | $0.056093 | 0x91c...beeb6 |
Feb 11 09:08 PM | ElsaClaw / WETH | Buy | $0.062004 | 0.091026 WETH | 48.87M | 0.025059 WETH | $9.79 | 0x056...fb3ba |
Feb 11 09:08 PM | ElsaClaw / WETH | Sell | $0.062003 | 0.091025 WETH | 3.00K | 0.063046 WETH | $0.036013 | 0x056...fb3ba |
Feb 11 08:30 PM | ElsaClaw / WETH | Sell | $0.061989 | 0.091025 WETH | 299.58K | 0.043038 WETH | $0.0596 | 0xdf2...e9d7b |
Feb 11 08:30 PM | ElsaClaw / WETH | Sell | $0.061989 | 0.091025 WETH | 748.90 | 0.077595 WETH | $0.031489 | 0xdf2...e9d7b |
Feb 11 07:26 PM | ElsaClaw / WETH | Buy | $0.061999 | 0.091025 WETH | 346.88M | 0.0358 WETH | $69.31 | 0xd46...90f81 |
Feb 11 07:26 PM | ElsaClaw / WETH | Sell | $0.061985 | 0.091018 WETH | 74.89K | 0.057542 WETH | $0.0149 | 0xd46...90f81 |
Feb 11 07:19 PM | ElsaClaw / WETH | Sell | $0.061982 | 0.091018 WETH | 7.46M | 0.037517 WETH | $1.48 | 0x908...c5060 |
Feb 11 07:19 PM | ElsaClaw / WETH | Sell | $0.061983 | 0.091018 WETH | 25.07K | 0.052525 WETH | $0.024969 | 0x908...c5060 |
Feb 11 06:55 PM | ElsaClaw / WETH | Buy | $0.061978 | 0.091018 WETH | 547.70 | 0.075628 WETH | $0.031084 | 0x942...08641 |
Feb 11 06:55 PM | ElsaClaw / WETH | Sell | $0.061978 | 0.091018 WETH | 2.51M | 0.032525 WETH | $0.4958 | 0x942...08641 |
Feb 11 05:55 PM | ElsaClaw / WETH | Sell | $0.061970 | 0.091018 WETH | 250.64M | 0.0253 WETH | $49.35 | 0xf61...f7afc |
Feb 11 05:55 PM | ElsaClaw / WETH | Sell | $0.061980 | 0.091023 WETH | 35.36K | 0.053580 WETH | $0.026999 | 0xf61...f7afc |
Feb 11 05:32 PM | ElsaClaw / WETH | Buy | $0.061979 | 0.091023 WETH | 548.84 | 0.075669 WETH | $0.031087 | 0x74b...6a3e6 |
Feb 11 05:32 PM | ElsaClaw / WETH | Sell | $0.061979 | 0.091023 WETH | 3.54M | 0.033580 WETH | $0.6997 | 0x74b...6a3e6 |
Feb 11 05:05 PM | ElsaClaw / WETH | Sell | $0.061956 | 0.091023 WETH | 353.61M | 0.0359 WETH | $69.14 | 0xe8e...4cf8b |
Feb 11 05:05 PM | ElsaClaw / WETH | Sell | $0.061970 | 0.091030 WETH | 0.5431 | 0.0105537 WETH | $0.061070 | 0xe8e...4cf8b |
Feb 11 04:17 PM | ElsaClaw / WETH | Buy | $0.062004 | 0.091030 WETH | 49.25K | 0.055123 WETH | $0.029867 | 0x531...cb7f6 |
Feb 11 04:17 PM | ElsaClaw / WETH | Sell | $0.062004 | 0.091030 WETH | 54.31 | 0.085537 WETH | $0.041089 | 0x531...cb7f6 |
Feb 11 04:08 PM | ElsaClaw / WETH | Buy | $0.061992 | 0.091030 WETH | 10.32M | 0.021073 WETH | $2.05 | 0xe8e...c9979 |
Feb 11 04:08 PM | ElsaClaw / WETH | Sell | $0.061992 | 0.091030 WETH | 5.43K | 0.065536 WETH | $0.021082 | 0xe8e...c9979 |
Feb 11 04:06 PM | ElsaClaw / WETH | Buy | $0.061991 | 0.091030 WETH | 20.01M | 0.022082 WETH | $3.98 | 0xaba...6f6af |
Feb 11 04:06 PM | ElsaClaw / WETH | Sell | $0.061990 | 0.091030 WETH | 543.05K | 0.045534 WETH | $0.1081 | 0xaba...6f6af |
Feb 11 04:03 PM | ElsaClaw / WETH | Sell | $0.061988 | 0.091030 WETH | 54.29M | 0.025535 WETH | $10.79 | 0xfa2...3def1 |
Feb 11 04:03 PM | ElsaClaw / WETH | Sell | $0.061990 | 0.091031 WETH | 15.29K | 0.051560 WETH | $0.023043 | 0xfa2...3def1 |
Feb 11 04:01 PM | ElsaClaw / WETH | Sell | $0.061987 | 0.091031 WETH | 1.48M | 0.031510 WETH | $0.2941 | 0x99a...39514 |
Feb 11 04:01 PM | ElsaClaw / WETH | Sell | $0.061988 | 0.091031 WETH | 49.14K | 0.055013 WETH | $0.029764 | 0x99a...39514 |
Feb 11 03:55 PM | ElsaClaw / WETH | Sell | $0.061991 | 0.091031 WETH | 4.91M | 0.035012 WETH | $0.9778 | 0x054...02a2a |
Feb 11 03:55 PM | ElsaClaw / WETH | Sell | $0.061991 | 0.091031 WETH | 339.54 | 0.073464 WETH | $0.046759 | 0x054...02a2a |
Feb 11 03:54 PM | ElsaClaw / WETH | Buy | $0.061988 | 0.091031 WETH | 4.96M | 0.035166 WETH | $0.9864 | 0x744...18898 |
Feb 11 03:54 PM | ElsaClaw / WETH | Sell | $0.061988 | 0.091031 WETH | 33.95K | 0.053464 WETH | $0.026748 | 0x744...18898 |
Feb 11 03:54 PM | ElsaClaw / WETH | Sell | $0.061990 | 0.091031 WETH | 3.40M | 0.033464 WETH | $0.6754 | 0x419...5bfce |
Feb 11 03:54 PM | ElsaClaw / WETH | Sell | $0.061990 | 0.091031 WETH | 0.032571 | 0.0132623 WETH | $0.0105115 | 0x419...5bfce |
Feb 11 03:53 PM | ElsaClaw / WETH | Buy | $0.061989 | 0.091031 WETH | 14.96M | 0.021558 WETH | $2.98 | 0x3f5...1e489 |
Feb 11 03:53 PM | ElsaClaw / WETH | Sell | $0.061989 | 0.091031 WETH | 0.0257 | 0.0112622 WETH | $0.085112 | 0x3f5...1e489 |
Feb 11 03:52 PM | ElsaClaw / WETH | Buy | $0.061985 | 0.091031 WETH | 54.84M | 0.025703 WETH | $10.88 | 0x6f7...f66ed |
Feb 11 03:52 PM | ElsaClaw / WETH | Sell | $0.061983 | 0.091029 WETH | 2.57 | 0.092619 WETH | $0.065097 | 0x6f7...f66ed |
Feb 11 03:43 PM | ElsaClaw / WETH | Buy | $0.061991 | 0.091029 WETH | 250.64M | 0.0260 WETH | $49.89 | 0xd4c...ae4b8 |
Feb 11 03:43 PM | ElsaClaw / WETH | Sell | $0.061981 | 0.091024 WETH | 257.08 | 0.072606 WETH | $0.045092 | 0xd4c...ae4b8 |
Feb 11 03:41 PM | ElsaClaw / WETH | Buy | $0.061983 | 0.091024 WETH | 45.46M | 0.024699 WETH | $9.01 | 0xc63...e4cac |
Feb 11 03:41 PM | ElsaClaw / WETH | Sell | $0.061981 | 0.091023 WETH | 25.71K | 0.052604 WETH | $0.025092 | 0xc63...e4cac |
Feb 11 03:33 PM | ElsaClaw / WETH | Sell | $0.061971 | 0.091023 WETH | 2.57M | 0.032603 WETH | $0.5062 | 0xd1a...f2046 |
Feb 11 03:33 PM | ElsaClaw / WETH | Sell | $0.061971 | 0.091023 WETH | 1.04K | 0.061056 WETH | $0.032053 | 0xd1a...f2046 |
Feb 11 03:32 PM | ElsaClaw / WETH | Buy | $0.061969 | 0.091023 WETH | 2.60M | 0.032682 WETH | $0.5109 | 0x6a4...594f3 |
Feb 11 03:32 PM | ElsaClaw / WETH | Sell | $0.061969 | 0.091023 WETH | 104.20K | 0.041056 WETH | $0.0205 | 0x6a4...594f3 |