USDC (USDC)
The live USDC price today is $0.063804, with a 24-hour trading volume of $150.21. USDC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $150.21
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usdc (usdc)Liquidity Pools
USDC/usdc on Uniswap V4Recent Transactions
- : 2.5869114730366722e+22 USDC for -702541131168623200000 usdc
- : 2.630330764163775e+24 USDC for -7.11094324407005e+22 usdc
- : 9.807581199266293e+25 USDC for -2.1306465878890355e+24 usdc
- : -9.978049494715587e+22 USDC for 1.39407257067337e+21 usdc
- : -1.2498538201782336e+25 USDC for 1.9450231437997034e+23 usdc
- : -7.886288298789933e+22 USDC for 1.3443637323436995e+21 usdc
- : -9.88481740122158e+24 USDC for 1.744188480485145e+23 usdc
- : -6.961343815835472e+22 USDC for 1.293051044091605e+21 usdc
- : -8.70167976979434e+24 USDC for 1.654662275368455e+23 usdc
- : -6.4415601208525475e+22 USDC for 1.2736373122742975e+21 usdc
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:31 PM | USDC / usdc | Buy | $0.063804 | 0.0269 usdc | 25.87K | 702.54 usdc | $0.029839 | 0xe9e...e534b |
Apr 1 03:53 PM | USDC / usdc | Buy | $0.063763 | 0.0269 usdc | 2.63M | 71.11K usdc | $0.9896 | 0xbda...d2a90 |
Apr 1 03:51 PM | USDC / usdc | Buy | $0.063729 | 0.0266 usdc | 98.08M | 2.13M usdc | $36.57 | 0x187...ff5d9 |
Apr 1 01:15 PM | USDC / usdc | Sell | $0.061941 | 0.0139 usdc | 99.78K | 1.39K usdc | $0.0194 | 0xe09...55bac |
Apr 1 01:15 PM | USDC / usdc | Sell | $0.061948 | 0.0140 usdc | 12.50M | 194.50K usdc | $2.43 | 0xe09...55bac |
Apr 1 01:02 PM | USDC / usdc | Sell | $0.062377 | 0.0170 usdc | 78.86K | 1.34K usdc | $0.0187 | 0x826...92627 |
Apr 1 01:02 PM | USDC / usdc | Sell | $0.062381 | 0.0171 usdc | 9.88M | 174.42K usdc | $2.35 | 0x826...92627 |
Apr 1 01:01 PM | USDC / usdc | Sell | $0.062590 | 0.0186 usdc | 69.61K | 1.29K usdc | $0.0180 | 0xd5a...d7239 |
Apr 1 01:01 PM | USDC / usdc | Sell | $0.062591 | 0.0186 usdc | 8.70M | 165.47K usdc | $2.25 | 0xd5a...d7239 |
Apr 1 12:48 PM | USDC / usdc | Sell | $0.062762 | 0.0198 usdc | 64.42K | 1.27K usdc | $0.0178 | 0xe31...b44fb |
Apr 1 12:48 PM | USDC / usdc | Sell | $0.062764 | 0.0198 usdc | 8.07M | 162.23K usdc | $2.23 | 0xe31...b44fb |
Apr 1 12:47 PM | USDC / usdc | Sell | $0.062907 | 0.0208 usdc | 485.66K | 10.11K usdc | $0.1412 | 0xbec...a719a |
Apr 1 12:47 PM | USDC / usdc | Sell | $0.062914 | 0.0208 usdc | 60.98M | 1.45M usdc | $17.77 | 0xbec...a719a |
Apr 1 12:45 PM | USDC / usdc | Sell | $0.063751 | 0.0268 usdc | 55.19K | 1.48K usdc | $0.0207 | 0xd36...8bb5d |
Apr 1 12:45 PM | USDC / usdc | Sell | $0.063752 | 0.0268 usdc | 7.03M | 188.89K usdc | $2.64 | 0xd36...8bb5d |
Apr 1 12:44 PM | USDC / usdc | Buy | $0.063818 | 0.0275 usdc | 60.98M | 1.52M usdc | $23.28 | 0x65a...a0832 |
Apr 1 12:43 PM | USDC / usdc | Sell | $0.062995 | 0.0215 usdc | 587.20K | 12.66K usdc | $0.1758 | 0xe27...30eba |
Apr 1 12:43 PM | USDC / usdc | Sell | $0.063004 | 0.0216 usdc | 73.54M | 1.84M usdc | $22.09 | 0xe27...30eba |
Apr 1 12:43 PM | USDC / usdc | Buy | $0.063951 | 0.0284 usdc | 587.52K | 16.85K usdc | $0.2321 | 0xa0a...e4cb0 |
Apr 1 12:43 PM | USDC / usdc | Buy | $0.063943 | 0.0284 usdc | 73.54M | 1.87M usdc | $28.99 | 0xfa1...31077 |
Apr 1 12:43 PM | USDC / usdc | Buy | $0.062976 | 0.0214 usdc | 7.06M | 150.15K usdc | $2.10 | 0xc1a...00829 |
Apr 1 12:43 PM | USDC / usdc | Buy | $0.062870 | 0.0207 usdc | 12.50M | 250.65K usdc | $3.59 | 0x7f3...98125 |
Apr 1 12:42 PM | USDC / usdc | Buy | $0.00 | 0.0191 usdc | 8.07M | 150.20K usdc | $0.00 | 0x9fd...dae70 |
Apr 1 12:42 PM | USDC / usdc | Buy | $0.00 | 0.0178 usdc | 8.70M | 150.21K usdc | $0.00 | 0x6e6...99c91 |
Apr 1 12:42 PM | USDC / usdc | Buy | $0.00 | 0.0163 usdc | 9.88M | 150.23K usdc | $0.00 | 0xe04...a5e76 |
