USRX (USRX)
The live USRX price today is $0.054178, with a 24-hour trading volume of $33.97. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $269.39
- 24h Volume
- $33.97
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.054178 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -3830 USRX for 0 USDC
- : 7.959855091480764e+23 USRX for -9530000 USDC
- : -383037 USRX for 0 USDC
- : 91955350597029090000 USRX for -1100 USDC
- : -38303745 USRX for 0 USDC
- : 8.351968857381293e+22 USRX for -999000 USDC
- : -4681945429 USRX for 0 USDC
- : 8.353469690317513e+22 USRX for -999000 USDC
- : -585143607763 USRX for 0 USDC
- : 8.354970927835314e+22 USRX for -999000 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0143830 | 0.00 USDC | $0.00 | 0x1b4...bbf8b |
Feb 14 04:03 PM | USRX / USDC | Buy | $0.041187 | 0.041187 USDC | 795.99K | 9.53 USDC | $9.45 | 0x1b4...bbf8b |
Feb 14 10:26 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0123831 | 0.00 USDC | $0.00 | 0xce3...d74a4 |
Feb 14 10:26 AM | USRX / USDC | Buy | $0.041185 | 0.041185 USDC | 91.96 | 0.021100 USDC | $0.021090 | 0xce3...d74a4 |
Feb 14 09:42 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0103831 | 0.00 USDC | $0.00 | 0xf9d...cf19a |
Feb 14 09:42 AM | USRX / USDC | Buy | $0.041185 | 0.041185 USDC | 83.52K | 0.9990 USDC | $0.9897 | 0xf9d...cf19a |
Feb 14 09:41 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.084682 | 0.00 USDC | $0.00 | 0x483...1223a |
Feb 14 09:41 AM | USRX / USDC | Buy | $0.041185 | 0.041185 USDC | 83.53K | 0.9990 USDC | $0.9897 | 0x483...1223a |
Feb 14 09:41 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.065852 | 0.00 USDC | $0.00 | 0xad4...b0a1f |
Feb 14 09:41 AM | USRX / USDC | Buy | $0.041185 | 0.041184 USDC | 83.55K | 0.9990 USDC | $0.9897 | 0xad4...b0a1f |
Feb 14 09:32 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.047315 | 0.00 USDC | $0.00 | 0x145...fe92e |
Feb 14 09:32 AM | USRX / USDC | Buy | $0.041185 | 0.041184 USDC | 418.39K | 5.00 USDC | $4.96 | 0x145...fe92e |
Feb 14 08:01 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.029143 | 0.00 USDC | $0.00 | 0xc23...57324 |
Feb 14 08:01 AM | USRX / USDC | Buy | $0.041184 | 0.041183 USDC | 9.13 | 0.031100 USDC | $0.031081 | 0xc23...57324 |
Feb 14 06:40 AM | USRX / USDC | Sell | $0.041184 | 0.041183 USDC | 1.14 | 0.041300 USDC | $0.041353 | 0xc1e...3975d |
Feb 14 06:40 AM | USRX / USDC | Buy | $0.041184 | 0.041183 USDC | 31.14K | 0.3719 USDC | $0.3684 | 0xc1e...3975d |
Feb 14 06:04 AM | USRX / USDC | Sell | $0.041184 | 0.041183 USDC | 142.86 | 0.021672 USDC | $0.021691 | 0xaae...cb211 |
Feb 14 06:04 AM | USRX / USDC | Buy | $0.041184 | 0.041183 USDC | 418.80K | 5.00 USDC | $4.96 | 0xaae...cb211 |
Feb 14 06:02 AM | USRX / USDC | Sell | $0.041183 | 0.041182 USDC | 17.86K | 0.2089 USDC | $0.2111 | 0xbb8...e6b72 |
Feb 14 06:02 AM | USRX / USDC | Sell | $0.041183 | 0.041182 USDC | 2.23M | 26.17 USDC | $26.39 | 0xbb8...e6b72 |
Feb 14 06:02 AM | USRX / USDC | Buy | $0.041188 | 0.041188 USDC | 2.09M | 24.97 USDC | $24.79 | 0xd83...aea2e |
Feb 14 06:01 AM | USRX / USDC | Buy | $0.041183 | 0.041182 USDC | 167.41K | 2.00 USDC | $1.98 | 0x04c...426f8 |
Feb 14 05:43 AM | USRX / USDC | Buy | $0.041183 | 0.041182 USDC | 175.84K | 2.10 USDC | $2.08 | 0xdc5...50414 |
Feb 14 05:39 AM | USRX / USDC | Buy | $0.041182 | 0.041181 USDC | 2.10M | 24.98 USDC | $24.80 | 0x945...80a9b |
Feb 14 05:39 AM | USRX / USDC | Buy | $0.041177 | 0.041176 USDC | 2.11M | 24.98 USDC | $24.80 | 0xd01...83bcc |
Feb 14 05:37 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0168300 | 0.00 USDC | $0.00 | 0xb72...d6124 |
Feb 14 05:37 AM | USRX / USDC | Buy | $0.041171 | 0.041171 USDC | 4.25M | 50.00 USDC | $49.75 | 0xb72...d6124 |
Feb 14 05:34 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0148394 | 0.00 USDC | $0.00 | 0x7f8...453df |
Feb 14 05:34 AM | USRX / USDC | Buy | $0.041161 | 0.041160 USDC | 1.72M | 19.98 USDC | $19.95 | 0x7f8...453df |
Feb 14 05:34 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0128399 | 0.00 USDC | $0.00 | 0x9d6...87721 |
Feb 14 05:34 AM | USRX / USDC | Buy | $0.041118 | 0.041117 USDC | 9.67 | 0.031100 USDC | $0.031081 | 0x9d6...87721 |
Feb 14 05:33 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0108399 | 0.00 USDC | $0.00 | 0xb27...55a18 |
Feb 14 05:33 AM | USRX / USDC | Buy | $0.041118 | 0.041117 USDC | 667.76K | 7.39 USDC | $7.46 | 0xb27...55a18 |
Feb 14 05:32 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071016 | 0.00 USDC | $0.00 | 0x8a2...df02e |
Feb 14 05:32 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.068913 | 0.00 USDC | $0.00 | 0x8a2...df02e |
Feb 14 05:32 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.063778 | 0.00 USDC | $0.00 | 0x32c...f742c |
Feb 14 05:32 AM | USRX / USDC | Buy | $0.041078 | 0.041077 USDC | 743.58K | 7.99 USDC | $8.01 | 0x32c...f742c |
Feb 14 05:30 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031364 | 0.00 USDC | $0.00 | 0xbd6...526cb |
Feb 14 05:30 AM | USRX / USDC | Buy | $0.041057 | 0.041057 USDC | 12.56M | 100.00 USDC | $132.71 | 0xbd6...526cb |
Feb 14 05:28 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0170 | 0.00 USDC | $0.00 | 0x4fd...641fd |
Feb 14 05:28 AM | USRX / USDC | Buy | $0.055283 | 0.055280 USDC | 3.50M | 16.63 USDC | $18.47 | 0x4fd...641fd |
Feb 14 05:26 AM | USRX / USDC | Sell | $0.054178 | 0.054175 USDC | 2.13 | 0.058000 USDC | $0.058899 | 0x7fb...26873 |
Feb 14 05:26 AM | USRX / USDC | Buy | $0.054178 | 0.054175 USDC | 6.34M | 20.54 USDC | $26.50 | 0x7fb...26873 |
Feb 14 05:25 AM | USRX / USDC | Sell | $0.052415 | 0.052413 USDC | 266.29 | 0.036360 USDC | $0.036429 | 0xb30...cde95 |
Feb 14 05:25 AM | USRX / USDC | Buy | $0.052415 | 0.052413 USDC | 21.53M | 20.54 USDC | $51.99 | 0xb30...cde95 |
Feb 14 05:19 AM | USRX / USDC | Sell | $0.061635 | 0.061634 USDC | 33.29K | 0.025401 USDC | $0.025442 | 0xae6...18925 |
Feb 14 05:19 AM | USRX / USDC | Sell | $0.061646 | 0.061645 USDC | 4.16M | 0.9886 USDC | $0.6847 | 0xae6...18925 |
Feb 14 05:00 AM | USRX / USDC | Sell | $0.063291 | 0.063289 USDC | 722.39 | 0.032350 USDC | $0.032378 | 0x459...5bff8 |
Feb 14 05:00 AM | USRX / USDC | Buy | $0.063292 | 0.063290 USDC | 4.13M | 0.9990 USDC | $1.36 | 0x459...5bff8 |
Feb 14 04:59 AM | USRX / USDC | Sell | $0.061642 | 0.061641 USDC | 90.30K | 0.0148 USDC | $0.0148 | 0xb03...0b382 |
Feb 14 04:59 AM | USRX / USDC | Sell | $0.061670 | 0.061669 USDC | 11.33M | 4.94 USDC | $1.89 | 0xb03...0b382 |
Feb 14 04:59 AM | USRX / USDC | Sell | $0.068331 | 0.068327 USDC | 576.89 | 0.034750 USDC | $0.034806 | 0x6e2...1aff2 |
Feb 14 04:59 AM | USRX / USDC | Buy | $0.068332 | 0.068327 USDC | 11.33M | 5.00 USDC | $9.44 | 0x6e2...1aff2 |
Feb 14 04:56 AM | USRX / USDC | Sell | $0.061630 | 0.061629 USDC | 72.11K | 0.0117 USDC | $0.0118 | 0xcdf...51081 |
Feb 14 04:56 AM | USRX / USDC | Sell | $0.061653 | 0.061652 USDC | 9.03M | 3.26 USDC | $1.49 | 0xcdf...51081 |
Feb 14 04:55 AM | USRX / USDC | Buy | $0.066325 | 0.066321 USDC | 4.16M | 2.05 USDC | $2.63 | 0x178...54f01 |
Feb 14 04:55 AM | USRX / USDC | Buy | $0.063656 | 0.063654 USDC | 9.12M | 1.70 USDC | $3.33 | 0x49f...e6d12 |