SanDisk Tokenized Stock (Ondo) (SNDKon)
The live SanDisk Tokenized Stock (Ondo) price today is $0.049104, with a 24-hour trading volume of $2.63K. SNDKon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $840.86M
- 24h Volume
- $2.63K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SNDKon on Uniswap V2Recent Transactions
- : 38194328463071280000 SNDKon for -1000000000000 WETH
- : -1e+21 SNDKon for 3263444735821339600 WETH
- : 70950191292581 SNDKon for -30000000000000000 WETH
- : 183031942716310 SNDKon for -74906000000000000 WETH
- : 2502054551283 SNDKon for -1000000000000000 WETH
- : 179171163876719 SNDKon for -70000000000000000 WETH
- : 111448675907805 SNDKon for -42000000000000000 WETH
- : 292538164383502 SNDKon for -105000000000000000 WETH
- : -128396151956096 SNDKon for 44911698610553270 WETH
- : 56357160815091 SNDKon for -20000000000000000 WETH
SanDisk Tokenized Stock (Ondo)
SanDisk Tokenized Stock (Ondo) Price (SNDKon)
| Date | Market | Type | Price (USD) | Price | SNDKon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:33 PM | SNDKon / WETH | Buy | $0.0145798 | 0.0172715 WETH | 381.94B | 0.051000 WETH | $0.022215 | 0xd30...7272e |
Mar 24 03:33 PM | SNDKon / WETH | Sell | $0.0145363 | 0.0172511 WETH | 10.00T | 3.26 WETH | $0.0536 | 0xacb...6a7ae |
Mar 24 03:29 PM | SNDKon / WETH | Buy | $0.049104 | 0.074255 WETH | 709.50K | 0.0300 WETH | $64.59 | 0x081...01fad |
Mar 24 03:28 PM | SNDKon / WETH | Buy | $0.048952 | 0.074177 WETH | 1.83M | 0.0749 WETH | $163.84 | 0x636...5234c |
Mar 24 03:27 PM | SNDKon / WETH | Buy | $0.048540 | 0.073986 WETH | 25.02K | 0.021000 WETH | $2.14 | 0xaec...ba4b2 |
Mar 24 03:27 PM | SNDKon / WETH | Buy | $0.048537 | 0.073984 WETH | 1.79M | 0.0700 WETH | $152.96 | 0x124...a4eeb |
Mar 24 03:25 PM | SNDKon / WETH | Buy | $0.048166 | 0.073810 WETH | 1.11M | 0.0420 WETH | $91.01 | 0x2e5...cf43e |
Mar 24 03:24 PM | SNDKon / WETH | Buy | $0.047942 | 0.073707 WETH | 2.93M | 0.1050 WETH | $232.31 | 0xf01...41ced |
Mar 24 03:23 PM | SNDKon / WETH | Sell | $0.047405 | 0.073456 WETH | 1.28M | 0.0449 WETH | $95.07 | 0x068...4c175 |
Mar 24 03:22 PM | SNDKon / WETH | Buy | $0.047636 | 0.073563 WETH | 563.57K | 0.0200 WETH | $43.03 | 0x4a1...d8be4 |
Mar 24 03:21 PM | SNDKon / WETH | Sell | $0.047520 | 0.073515 WETH | 1.91M | 0.0686 WETH | $143.86 | 0x7c7...02e7e |
Mar 24 03:21 PM | SNDKon / WETH | Buy | $0.047865 | 0.073680 WETH | 587.40K | 0.0215 WETH | $46.20 | 0x1c3...455ff |
Mar 24 03:20 PM | SNDKon / WETH | Buy | $0.047754 | 0.073628 WETH | 1.28M | 0.0460 WETH | $99.55 | 0x3e8...32c40 |
Mar 24 03:19 PM | SNDKon / WETH | Buy | $0.047517 | 0.073518 WETH | 1.91M | 0.0660 WETH | $143.82 | 0xb6d...3a38a |
Mar 24 03:18 PM | SNDKon / WETH | Buy | $0.047188 | 0.073363 WETH | 29.66K | 0.021000 WETH | $2.13 | 0x14e...dbbf1 |
Mar 24 03:16 PM | SNDKon / WETH | Sell | $0.047184 | 0.073361 WETH | 29.66K | 0.039941 WETH | $2.13 | 0x245...6b8bb |
Mar 24 03:16 PM | SNDKon / WETH | Buy | $0.047184 | 0.073363 WETH | 29.66K | 0.021000 WETH | $2.13 | 0xeef...b07ea |
Mar 24 03:14 PM | SNDKon / WETH | Buy | $0.047172 | 0.073361 WETH | 3.07M | 0.1000 WETH | $220.35 | 0x834...77fa2 |
Mar 24 03:14 PM | SNDKon / WETH | Buy | $0.046689 | 0.073134 WETH | 4.69M | 0.1399 WETH | $313.47 | 0x8ec...73ab5 |
Mar 24 03:13 PM | SNDKon / WETH | Buy | $0.046044 | 0.072829 WETH | 5.08M | 0.1368 WETH | $307.22 | 0x994...57ef9 |
Mar 24 03:12 PM | SNDKon / WETH | Sell | $0.045437 | 0.072546 WETH | 36.12K | 0.039169 WETH | $1.96 | 0x763...606f1 |
Mar 24 03:11 PM | SNDKon / WETH | Buy | $0.045442 | 0.072548 WETH | 39.16K | 0.021000 WETH | $2.13 | 0xf65...60b98 |
Mar 24 03:10 PM | SNDKon / WETH | Sell | $0.045432 | 0.072546 WETH | 3.97M | 0.1050 WETH | $215.68 | 0x6ef...40ff1 |
Mar 24 03:09 PM | SNDKon / WETH | Buy | $0.045898 | 0.072762 WETH | 36.12K | 0.021000 WETH | $2.13 | 0x726...c2693 |
Mar 24 03:08 PM | SNDKon / WETH | Buy | $0.045892 | 0.072760 WETH | 3.97M | 0.1055 WETH | $233.95 | 0x64b...d0531 |
Mar 24 03:08 PM | SNDKon / WETH | Buy | $0.045432 | 0.072543 WETH | 799.01K | 0.0202 WETH | $43.39 | 0x087...2774c |
Mar 24 03:07 PM | SNDKon / WETH | Buy | $0.045344 | 0.072502 WETH | 39.86K | 0.021000 WETH | $2.13 | 0xd41...b0abc |
