30,280,282 Pools28,006,477 Tokens
0x462979b5093174db556235b7f76a868ff95e63c6/c
All chainsBase
Related TokensRelated

W

WETH

SentientAI (SENT)

The live SentientAI price today is $0.041189, with a 24-hour trading volume of $899.68. SENT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041189
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2269
24h Volume
$899.68
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SENT on Uniswap V2

Recent Transactions

  • : 182056666810058180000 SENT for -1000000000000 WETH
  • : 2.095698733234807e+24 SENT for -11400000000000000 WETH
  • : 1.7290168625877107e+24 SENT for -9400000000000000 WETH
  • : 3.4054559485721174e+24 SENT for -18500000000000000 WETH
  • : 2.4688116815803785e+24 SENT for -13400000000000000 WETH
  • : 3.263825174480592e+24 SENT for -17700000000000000 WETH
  • : 2.7315080663526395e+24 SENT for -14800000000000000 WETH
  • : 2.1794141397061312e+24 SENT for -11800000000000000 WETH
  • : 2.3102422213931328e+24 SENT for -12500000000000000 WETH
  • : 3.0704552085447526e+24 SENT for -16600000000000000 WETH

SentientAI

SentientAI Price (SENT)

DateMarketTypePrice (USD)PriceSENT2nd ASSETTotalTXN
Mar 26 03:33 AM
SENT / WETHBuy$0.0411890.085529 WETH182.060.051000 WETH$0.0221640x6bb...fe9c0
Mar 26 03:32 AM
SENT / WETHBuy$0.0411670.085426 WETH2.10M0.0114 WETH$24.440x3bc...bfa22
Mar 26 03:32 AM
SENT / WETHBuy$0.0411660.085422 WETH1.73M0.029400 WETH$20.150x8ee...690a6
Mar 26 03:32 AM
SENT / WETHBuy$0.0411650.085419 WETH3.41M0.0185 WETH$39.660xc5c...55c95
Mar 26 03:32 AM
SENT / WETHBuy$0.0411640.085414 WETH2.47M0.0134 WETH$28.720x556...fe356
Mar 26 03:31 AM
SENT / WETHBuy$0.0411630.085410 WETH3.26M0.0177 WETH$37.930x887...441f2
Mar 26 03:31 AM
SENT / WETHBuy$0.0411620.085405 WETH2.73M0.0148 WETH$31.710xaca...e2a88
Mar 26 03:31 AM
SENT / WETHBuy$0.0411610.085400 WETH2.18M0.0118 WETH$25.280xdc7...5cd62
Mar 26 03:31 AM
SENT / WETHBuy$0.0411600.085397 WETH2.31M0.0125 WETH$26.780x387...807ee
Mar 26 03:31 AM
SENT / WETHBuy$0.0411590.085393 WETH3.07M0.0166 WETH$35.560xed6...b5a44
Mar 26 03:30 AM
SENT / WETHBuy$0.0411580.085388 WETH2.63M0.0142 WETH$30.420x022...3cec1
Mar 26 03:30 AM
SENT / WETHBuy$0.0411570.085384 WETH3.72M0.0201 WETH$43.060xb20...fc364
Mar 26 03:30 AM
SENT / WETHBuy$0.0411550.085378 WETH3.77M0.0203 WETH$43.490x0c9...51f36
Mar 26 03:30 AM
SENT / WETHBuy$0.0411540.085372 WETH3.42M0.0184 WETH$39.410xe5f...8eeb3
Mar 26 03:29 AM
SENT / WETHBuy$0.0411530.085367 WETH2.43M0.0131 WETH$28.050x9a0...d2daf
Mar 26 03:29 AM
SENT / WETHBuy$0.0411520.085363 WETH3.09M0.0166 WETH$35.550xcdf...3edba
Mar 26 03:29 AM
SENT / WETHBuy$0.0411500.085358 WETH2.05M0.0110 WETH$23.550x563...88b8c
Mar 26 03:29 AM
SENT / WETHBuy$0.0411500.085355 WETH1.97M0.0106 WETH$22.690xabf...7d2c7
Mar 26 03:28 AM
SENT / WETHBuy$0.0411490.085351 WETH3.49M0.0187 WETH$40.040xb14...33f1a
Mar 26 03:28 AM
SENT / WETHBuy$0.0411480.085346 WETH3.75M0.0201 WETH$43.040xffe...0f9f6
Mar 26 03:28 AM
SENT / WETHBuy$0.0411470.085340 WETH2.86M0.0153 WETH$32.760xf1b...1faa7
Mar 26 03:28 AM
SENT / WETHBuy$0.0411460.085336 WETH2.02M0.0108 WETH$23.120x735...6c347
Mar 26 03:27 AM
SENT / WETHBuy$0.0411450.085332 WETH3.31M0.0177 WETH$37.900x139...a1642
Mar 26 03:27 AM
SENT / WETHBuy$0.0411440.085327 WETH3.52M0.0188 WETH$40.260x2b6...3624e
Mar 26 03:27 AM
SENT / WETHBuy$0.0411430.085322 WETH2.23M0.0119 WETH$25.480xef9...b059e
Mar 26 03:27 AM
SENT / WETHBuy$0.0411420.085318 WETH1.71M0.029100 WETH$19.480xa8e...ed882
Mar 26 03:26 AM
SENT / WETHBuy$0.0411420.085315 WETH3.87M0.0206 WETH$44.140xb7c...baba0
Mar 26 03:26 AM
SENT / WETHBuy$0.0411410.085309 WETH2.22M0.0118 WETH$25.280x3f0...dcd33
Mar 26 03:26 AM
SENT / WETHBuy$0.0411400.085306 WETH2.78M0.0148 WETH$31.720xd4d...8dd17
WETH/SENT on Uniswap V2