Strategic Critical Mineral Reserve (SCMR)
The live Strategic Critical Mineral Reserve price today is $0.059785, with a 24-hour trading volume of $436.03. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $236.70
- 24h Volume
- $436.03
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moonhodl (moonhodl)Liquidity Pools
SCMR/moonhodl on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Critical Mineral Reserve (SCMR)?
The live Strategic Critical Mineral Reserve price today is $0.059785 USD on Base.
Where can I buy SCMR?
You can buy Strategic Critical Mineral Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of Strategic Critical Mineral Reserve is No data USD.
Recent Transactions
- : -63968113050494770000 SCMR for 10728109434288263000 moonhodl
- : -5.294419472183548e+21 SCMR for 887964777691961500000 moonhodl
- : -2.7428264877556556e+21 SCMR for 460047136540993600000 moonhodl
- : -3.282554012076081e+23 SCMR for 5.519667832016289e+22 moonhodl
- : -1.6365849228946285e+22 SCMR for 2.7591919171682236e+21 moonhodl
- : -1.9969613099971742e+24 SCMR for 3.419346591983825e+23 moonhodl
- : -4.986573937066522e+22 SCMR for 8.673931922890306e+21 moonhodl
- : -6.264852242970247e+24 SCMR for 1.1458378948520586e+24 moonhodl
- : -269276527974837500000 SCMR for 51762303747065080000 moonhodl
- : 2.5831384980903966e+24 SCMR for -4.9607901245976526e+23 moonhodl
Strategic Critical Mineral Reserve
Strategic Critical Mineral Reserve Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:02 AM | SCMR / moonhodl | Sell | $0.059785 | 0.1694 moonhodl | 63.97 | 10.73 moonhodl | $0.036260 | 0x565...67f79 |
Feb 14 12:02 AM | SCMR / moonhodl | Sell | $0.059785 | 0.1694 moonhodl | 5.29K | 887.96 moonhodl | $0.0518 | 0x565...67f79 |
Feb 13 11:33 PM | SCMR / moonhodl | Sell | $0.059801 | 0.1694 moonhodl | 2.74K | 460.05 moonhodl | $0.0269 | 0x8d0...5ede8 |
Feb 13 11:33 PM | SCMR / moonhodl | Sell | $0.059802 | 0.1694 moonhodl | 328.26K | 55.20K moonhodl | $3.22 | 0x8d0...5ede8 |
Feb 13 08:56 PM | SCMR / moonhodl | Sell | $0.059984 | 0.1703 moonhodl | 16.37K | 2.76K moonhodl | $0.1634 | 0xec1...f0183 |
Feb 13 08:56 PM | SCMR / moonhodl | Sell | $0.059987 | 0.1703 moonhodl | 2.00M | 341.93K moonhodl | $19.94 | 0xec1...f0183 |
Feb 13 06:45 PM | SCMR / moonhodl | Sell | $0.041046 | 0.1756 moonhodl | 49.87K | 8.67K moonhodl | $0.5212 | 0x3ed...ef72c |
Feb 13 06:45 PM | SCMR / moonhodl | Sell | $0.041046 | 0.1758 moonhodl | 6.26M | 1.15M moonhodl | $65.53 | 0x3ed...ef72c |
Feb 13 05:51 PM | SCMR / moonhodl | Sell | $0.041129 | 0.1942 moonhodl | 269.28 | 51.76 moonhodl | $0.023039 | 0x149...d384a |
Feb 13 05:51 PM | SCMR / moonhodl | Buy | $0.041129 | 0.1942 moonhodl | 2.58M | 496.08K moonhodl | $29.15 | 0x149...d384a |
Feb 13 05:50 PM | SCMR / moonhodl | Sell | $0.041077 | 0.1862 moonhodl | 61.62 | 11.36 moonhodl | $0.036636 | 0x042...c62ec |
Feb 13 05:50 PM | SCMR / moonhodl | Buy | $0.041077 | 0.1862 moonhodl | 2.72M | 499.78K moonhodl | $29.24 | 0x042...c62ec |
Feb 13 05:49 PM | SCMR / moonhodl | Sell | $0.041030 | 0.1783 moonhodl | 0.4017 | 0.0709 moonhodl | $0.054135 | 0x8c3...4c5b8 |
Feb 13 05:49 PM | SCMR / moonhodl | Buy | $0.041030 | 0.1783 moonhodl | 92.21K | 16.59K moonhodl | $0.9493 | 0x8c3...4c5b8 |
Feb 13 02:56 PM | SCMR / moonhodl | Sell | $0.041018 | 0.1780 moonhodl | 50.33 | 8.87 moonhodl | $0.035122 | 0xc73...39061 |
Feb 13 02:56 PM | SCMR / moonhodl | Buy | $0.041018 | 0.1780 moonhodl | 1.96M | 346.55K moonhodl | $19.91 | 0xc73...39061 |
Feb 13 02:53 PM | SCMR / moonhodl | Sell | $0.059840 | 0.1726 moonhodl | 232.84 | 39.79 moonhodl | $0.022292 | 0x577...8e73d |
Feb 13 02:53 PM | SCMR / moonhodl | Buy | $0.059840 | 0.1726 moonhodl | 1.53M | 263.84K moonhodl | $15.07 | 0x577...8e73d |
Feb 13 02:43 PM | SCMR / moonhodl | Sell | $0.059640 | 0.1686 moonhodl | 25.11K | 4.19K moonhodl | $0.2420 | 0x623...80537 |
Feb 13 02:43 PM | SCMR / moonhodl | Sell | $0.059643 | 0.1686 moonhodl | 3.12M | 532.96K moonhodl | $30.05 | 0x623...80537 |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041012 | 0.1770 moonhodl | 23.25K | 4.07K moonhodl | $0.2353 | 0x895...cd15a |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041013 | 0.1770 moonhodl | 2.88M | 516.85K moonhodl | $29.18 | 0x895...cd15a |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041068 | 0.1853 moonhodl | 21.97K | 4.03K moonhodl | $0.2347 | 0x462...ed6f3 |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041064 | 0.1853 moonhodl | 2.74M | 513.95K moonhodl | $29.15 | 0x462...ed6f3 |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041123 | 0.1937 moonhodl | 21.08K | 4.04K moonhodl | $0.2366 | 0x28c...a99eb |
Feb 13 02:42 PM | SCMR / moonhodl | Sell | $0.041123 | 0.1938 moonhodl | 2.61M | 510.60K moonhodl | $29.24 | 0x28c...a99eb |
Feb 13 02:41 PM | SCMR / moonhodl | Sell | $0.041173 | 0.2022 moonhodl | 19.98K | 4.00K moonhodl | $0.2342 | 0x660...ca5f2 |
Feb 13 02:41 PM | SCMR / moonhodl | Sell | $0.041173 | 0.2023 moonhodl | 2.48M | 506.80K moonhodl | $29.07 | 0x660...ca5f2 |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041225 | 0.2109 moonhodl | 19.02K | 3.97K moonhodl | $0.2329 | 0xc10...f4956 |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041225 | 0.2110 moonhodl | 2.36M | 503.72K moonhodl | $28.94 | 0xc10...f4956 |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041279 | 0.2198 moonhodl | 15.27K | 3.32K moonhodl | $0.1952 | 0x55e...0162f |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041279 | 0.2198 moonhodl | 1.89M | 419.24K moonhodl | $24.23 | 0x55e...0162f |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041323 | 0.2273 moonhodl | 14.72K | 3.31K moonhodl | $0.1946 | 0x413...00f02 |
Feb 13 02:40 PM | SCMR / moonhodl | Sell | $0.041323 | 0.2274 moonhodl | 1.82M | 417.50K moonhodl | $24.14 | 0x413...00f02 |
Feb 13 02:39 PM | SCMR / moonhodl | Sell | $0.041377 | 0.2349 moonhodl | 14.16K | 3.29K moonhodl | $0.1949 | 0x76e...1d89b |
Feb 13 02:39 PM | SCMR / moonhodl | Sell | $0.041377 | 0.2350 moonhodl | 1.77M | 418.10K moonhodl | $24.35 | 0x76e...1d89b |
Feb 13 02:19 PM | SCMR / moonhodl | Sell | $0.041413 | 0.2426 moonhodl | 47.76 | 11.47 moonhodl | $0.036749 | 0xffb...80914 |
Feb 13 02:19 PM | SCMR / moonhodl | Buy | $0.041413 | 0.2426 moonhodl | 135.05K | 33.06K moonhodl | $1.91 | 0xffb...80914 |
Feb 13 05:47 AM | SCMR / moonhodl | Sell | $0.041311 | 0.2420 moonhodl | 5.99K | 1.43K moonhodl | $0.0785 | 0xf26...5a268 |
Feb 13 05:47 AM | SCMR / moonhodl | Sell | $0.041311 | 0.2420 moonhodl | 750.43K | 181.06K moonhodl | $9.84 | 0xf26...5a268 |
Feb 13 03:32 AM | SCMR / moonhodl | Sell | $0.041455 | 0.2454 moonhodl | 7.52 | 1.83 moonhodl | $0.031095 | 0xadd...5a24e |
Feb 13 03:32 AM | SCMR / moonhodl | Buy | $0.041455 | 0.2454 moonhodl | 404.20K | 99.82K moonhodl | $5.88 | 0xadd...5a24e |
Feb 13 03:31 AM | SCMR / moonhodl | Sell | $0.041443 | 0.2436 moonhodl | 943.03 | 227.39 moonhodl | $0.0136 | 0x91e...812d6 |
Feb 13 03:31 AM | SCMR / moonhodl | Sell | $0.041443 | 0.2436 moonhodl | 117.08K | 28.26K moonhodl | $1.69 | 0x91e...812d6 |
Feb 13 03:30 AM | SCMR / moonhodl | Sell | $0.041446 | 0.2441 moonhodl | 1.13K | 272.23 moonhodl | $0.0163 | 0x568...418b7 |
Feb 13 03:30 AM | SCMR / moonhodl | Sell | $0.041447 | 0.2441 moonhodl | 138.45K | 33.50K moonhodl | $2.00 | 0x568...418b7 |
Feb 13 03:29 AM | SCMR / moonhodl | Sell | $0.041449 | 0.2447 moonhodl | 2.76K | 669.44 moonhodl | $0.0400 | 0x9da...92e35 |
Feb 13 03:29 AM | SCMR / moonhodl | Sell | $0.041449 | 0.2447 moonhodl | 343.55K | 83.50K moonhodl | $4.98 | 0x9da...92e35 |
Feb 13 03:29 AM | SCMR / moonhodl | Sell | $0.041461 | 0.2463 moonhodl | 2.80K | 683.48 moonhodl | $0.0409 | 0xa99...0b2e8 |
Feb 13 03:29 AM | SCMR / moonhodl | Sell | $0.041461 | 0.2463 moonhodl | 341.04K | 83.42K moonhodl | $4.98 | 0xa99...0b2e8 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041473 | 0.2478 moonhodl | 2.69K | 661.12 moonhodl | $0.0397 | 0x72d...09dd8 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041473 | 0.2478 moonhodl | 338.57K | 83.33K moonhodl | $4.99 | 0x72d...09dd8 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041484 | 0.2494 moonhodl | 2.68K | 660.47 moonhodl | $0.0397 | 0x79c...4dd51 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041485 | 0.2494 moonhodl | 336.13K | 83.25K moonhodl | $4.99 | 0x79c...4dd51 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041494 | 0.2509 moonhodl | 2.65K | 658.84 moonhodl | $0.0396 | 0xbf4...e5116 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041494 | 0.2510 moonhodl | 333.72K | 83.17K moonhodl | $4.98 | 0xbf4...e5116 |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041477 | 0.2525 moonhodl | 2.65K | 661.86 moonhodl | $0.0391 | 0x436...b694f |
Feb 13 03:28 AM | SCMR / moonhodl | Sell | $0.041477 | 0.2525 moonhodl | 336.18K | 84.30K moonhodl | $4.96 | 0x436...b694f |
Feb 13 03:10 AM | SCMR / moonhodl | Sell | $0.041483 | 0.2541 moonhodl | 3.20 | 0.8047 moonhodl | $0.044744 | 0x98f...6ce13 |
Feb 13 03:10 AM | SCMR / moonhodl | Buy | $0.041483 | 0.2541 moonhodl | 646.99K | 165.05K moonhodl | $9.59 | 0x98f...6ce13 |
Feb 13 03:09 AM | SCMR / moonhodl | Sell | $0.041463 | 0.2510 moonhodl | 0.051102 | 0.062739 moonhodl | $0.0101612 | 0x504...28a60 |
Feb 13 03:09 AM | SCMR / moonhodl | Buy | $0.041463 | 0.2510 moonhodl | 656.24K | 165.40K moonhodl | $9.60 | 0x504...28a60 |
Feb 12 09:23 PM | SCMR / moonhodl | Sell | $0.041635 | 0.2480 moonhodl | 0.031396 | 0.043427 moonhodl | $0.082281 | 0x3f2...9ace0 |
Feb 12 09:23 PM | SCMR / moonhodl | Buy | $0.041635 | 0.2480 moonhodl | 60.75K | 15.21K moonhodl | $0.9928 | 0x3f2...9ace0 |
Feb 12 07:05 PM | SCMR / moonhodl | Sell | $0.041633 | 0.2477 moonhodl | 0.0177 | 0.024335 moonhodl | $0.062885 | 0x5d5...8f156 |
Feb 12 07:05 PM | SCMR / moonhodl | Buy | $0.041633 | 0.2477 moonhodl | 60.96K | 15.24K moonhodl | $0.9950 | 0x5d5...8f156 |
Feb 12 05:31 PM | SCMR / moonhodl | Sell | $0.041631 | 0.2475 moonhodl | 2.24 | 0.5483 moonhodl | $0.043650 | 0x835...90250 |
Feb 12 05:31 PM | SCMR / moonhodl | Buy | $0.041631 | 0.2475 moonhodl | 60.92K | 15.22K moonhodl | $0.9932 | 0x835...90250 |
Feb 12 05:27 PM | SCMR / moonhodl | Sell | $0.041629 | 0.2472 moonhodl | 283.47 | 69.37 moonhodl | $0.024617 | 0xcf0...05c6e |
Feb 12 05:27 PM | SCMR / moonhodl | Buy | $0.041629 | 0.2472 moonhodl | 328.26K | 81.71K moonhodl | $5.35 | 0xcf0...05c6e |
Feb 12 02:18 PM | SCMR / moonhodl | Sell | $0.041619 | 0.2457 moonhodl | 13.39K | 3.26K moonhodl | $0.2168 | 0xd17...5680b |
Feb 12 02:18 PM | SCMR / moonhodl | Sell | $0.041620 | 0.2457 moonhodl | 1.66M | 410.18K moonhodl | $26.89 | 0xd17...5680b |
Feb 12 02:17 PM | SCMR / moonhodl | Sell | $0.041670 | 0.2533 moonhodl | 15.80K | 3.96K moonhodl | $0.2638 | 0xe2f...e688a |
Feb 12 02:17 PM | SCMR / moonhodl | Sell | $0.041670 | 0.2534 moonhodl | 1.98M | 506.81K moonhodl | $33.11 | 0xe2f...e688a |
Feb 12 12:20 PM | SCMR / moonhodl | Sell | $0.041733 | 0.2630 moonhodl | 5.35K | 1.39K moonhodl | $0.0927 | 0x436...906ce |
Feb 12 12:20 PM | SCMR / moonhodl | Sell | $0.041733 | 0.2630 moonhodl | 671.43K | 175.94K moonhodl | $11.64 | 0x436...906ce |
Feb 12 10:32 AM | SCMR / moonhodl | Sell | $0.041756 | 0.2664 moonhodl | 606.91 | 160.06 moonhodl | $0.0107 | 0xfac...29442 |
Feb 12 10:32 AM | SCMR / moonhodl | Sell | $0.041756 | 0.2664 moonhodl | 76.22K | 20.12K moonhodl | $1.34 | 0xfac...29442 |
Feb 12 03:44 AM | SCMR / moonhodl | Sell | $0.041758 | 0.2668 moonhodl | 0.086438 | 0.081701 moonhodl | $0.0121132 | 0xf8d...e85a7 |
Feb 12 03:44 AM | SCMR / moonhodl | Buy | $0.041758 | 0.2668 moonhodl | 77.02K | 20.74K moonhodl | $1.35 | 0xf8d...e85a7 |
Feb 12 03:41 AM | SCMR / moonhodl | Sell | $0.041756 | 0.2664 moonhodl | 0.068086 | 0.062133 moonhodl | $0.0101420 | 0x9ba...b5424 |
Feb 12 03:41 AM | SCMR / moonhodl | Buy | $0.041756 | 0.2664 moonhodl | 67.51K | 18.15K moonhodl | $1.18 | 0x9ba...b5424 |
Feb 12 03:33 AM | SCMR / moonhodl | Sell | $0.041753 | 0.2660 moonhodl | 0.031016 | 0.042675 moonhodl | $0.081780 | 0xe0c...2c41f |
Feb 12 03:33 AM | SCMR / moonhodl | Buy | $0.041753 | 0.2660 moonhodl | 87.67K | 23.54K moonhodl | $1.54 | 0xe0c...2c41f |
Feb 12 03:28 AM | SCMR / moonhodl | Sell | $0.041750 | 0.2656 moonhodl | 0.0128 | 0.023353 moonhodl | $0.062232 | 0x362...0523b |
Feb 12 03:28 AM | SCMR / moonhodl | Buy | $0.041750 | 0.2656 moonhodl | 48.31K | 12.95K moonhodl | $0.8454 | 0x362...0523b |
Feb 12 03:26 AM | SCMR / moonhodl | Sell | $0.041749 | 0.2653 moonhodl | 1.60 | 0.4207 moonhodl | $0.042800 | 0xaba...e95c0 |
Feb 12 03:26 AM | SCMR / moonhodl | Buy | $0.041749 | 0.2653 moonhodl | 64.30K | 17.22K moonhodl | $1.12 | 0xaba...e95c0 |
Feb 12 03:24 AM | SCMR / moonhodl | Sell | $0.041747 | 0.2650 moonhodl | 201.11 | 52.76 moonhodl | $0.023512 | 0xab0...80c17 |
Feb 12 03:24 AM | SCMR / moonhodl | Buy | $0.041747 | 0.2650 moonhodl | 53.74K | 14.38K moonhodl | $0.9384 | 0xab0...80c17 |
Feb 12 02:41 AM | SCMR / moonhodl | Sell | $0.041745 | 0.2647 moonhodl | 9.36K | 2.45K moonhodl | $0.1633 | 0xe9a...5f611 |
Feb 12 02:41 AM | SCMR / moonhodl | Sell | $0.041745 | 0.2648 moonhodl | 1.15M | 306.04K moonhodl | $20.14 | 0xe9a...5f611 |
Feb 12 02:34 AM | SCMR / moonhodl | Sell | $0.041784 | 0.2707 moonhodl | 0.025224 | 0.021400 moonhodl | $0.079318 | 0xfc2...eddc9 |
Feb 12 02:34 AM | SCMR / moonhodl | Buy | $0.041784 | 0.2707 moonhodl | 5.35K | 1.46K moonhodl | $0.0955 | 0xfc2...eddc9 |
Feb 12 02:13 AM | SCMR / moonhodl | Sell | $0.041784 | 0.2707 moonhodl | 0.6529 | 0.1750 moonhodl | $0.041165 | 0x66c...a2482 |
Feb 12 02:13 AM | SCMR / moonhodl | Buy | $0.041784 | 0.2707 moonhodl | 2.77M | 736.57K moonhodl | $49.34 | 0x66c...a2482 |
Feb 12 01:03 AM | SCMR / moonhodl | Sell | $0.041692 | 0.2567 moonhodl | 81.39 | 20.68 moonhodl | $0.021377 | 0x7cf...26747 |
Feb 12 01:03 AM | SCMR / moonhodl | Buy | $0.041692 | 0.2567 moonhodl | 1.14M | 293.33K moonhodl | $19.34 | 0x7cf...26747 |
Feb 11 11:55 PM | SCMR / moonhodl | Sell | $0.041656 | 0.2513 moonhodl | 521.27 | 129.67 moonhodl | $0.028631 | 0xcb2...4e13a |
Feb 11 11:55 PM | SCMR / moonhodl | Sell | $0.041656 | 0.2513 moonhodl | 65.51K | 16.31K moonhodl | $1.08 | 0xcb2...4e13a |