SCMR/moonhodl Pool
The live SCMR/moonhodl price today is $0.059785, with a 24-hour trading volume of $218.01. This pair has changed -30.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059785
- 24h Volume
- $218.01
- 24h Buy Volume
- $48.11
- 24h Sell Volume
- $169.90
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 6
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.75%
Tokens in this pool
Strategic Critical Mineral Reserve (SCMR) moonhodl (moonhodl)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SCMR/moonhodl?
The 24-hour high price of SCMR/moonhodl is $0.041413 and the 24-hour low price is $0.059640.
What is the liquidity of SCMR/moonhodl today?
The total liquidity in the SCMR/moonhodl pool on Uniswap V4 is No data.
When was the SCMR/moonhodl pool created?
The SCMR/moonhodl pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Strategic Critical Mineral Reserve to moonhodl?
1 SCMR = 0.16940439451182263 moonhodl ($0.059785 USD).
How much Strategic Critical Mineral Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 102199.799656 SCMR.
Recent Transactions
- : -63968113050494770000 SCMR for 10728109434288263000 moonhodl
- : -5.294419472183548e+21 SCMR for 887964777691961500000 moonhodl
- : -2.7428264877556556e+21 SCMR for 460047136540993600000 moonhodl
- : -3.282554012076081e+23 SCMR for 5.519667832016289e+22 moonhodl
- : -1.6365849228946285e+22 SCMR for 2.7591919171682236e+21 moonhodl
- : -1.9969613099971742e+24 SCMR for 3.419346591983825e+23 moonhodl
- : -4.986573937066522e+22 SCMR for 8.673931922890306e+21 moonhodl
- : -6.264852242970247e+24 SCMR for 1.1458378948520586e+24 moonhodl
- : -269276527974837500000 SCMR for 51762303747065080000 moonhodl
- : 2.5831384980903966e+24 SCMR for -4.9607901245976526e+23 moonhodl
| Date | Type | Price (USD) | Price (moonhodl) | SCMR | moonhodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:02 AM | Sell | $0.059785 | 0.1694 | 63.97 | 10.73 | $0.036260 | 0x565...67f79 |
Feb 14 12:02 AM | Sell | $0.059785 | 0.1694 | 5.29K | 887.96 | $0.0518 | 0x565...67f79 |
Feb 13 11:33 PM | Sell | $0.059801 | 0.1694 | 2.74K | 460.05 | $0.0269 | 0x8d0...5ede8 |
Feb 13 11:33 PM | Sell | $0.059802 | 0.1694 | 328.26K | 55.20K | $3.22 | 0x8d0...5ede8 |
Feb 13 08:56 PM | Sell | $0.059984 | 0.1703 | 16.37K | 2.76K | $0.1634 | 0xec1...f0183 |
Feb 13 08:56 PM | Sell | $0.059987 | 0.1703 | 2.00M | 341.93K | $19.94 | 0xec1...f0183 |
Feb 13 06:45 PM | Sell | $0.041046 | 0.1756 | 49.87K | 8.67K | $0.5212 | 0x3ed...ef72c |
Feb 13 06:45 PM | Sell | $0.041046 | 0.1758 | 6.26M | 1.15M | $65.53 | 0x3ed...ef72c |
Feb 13 05:51 PM | Sell | $0.041129 | 0.1942 | 269.28 | 51.76 | $0.023039 | 0x149...d384a |
Feb 13 05:51 PM | Buy | $0.041129 | 0.1942 | 2.58M | 496.08K | $29.15 | 0x149...d384a |
Feb 13 05:50 PM | Sell | $0.041077 | 0.1862 | 61.62 | 11.36 | $0.036636 | 0x042...c62ec |
Feb 13 05:50 PM | Buy | $0.041077 | 0.1862 | 2.72M | 499.78K | $29.24 | 0x042...c62ec |
Feb 13 05:49 PM | Sell | $0.041030 | 0.1783 | 0.4017 | 0.0709 | $0.054135 | 0x8c3...4c5b8 |
Feb 13 05:49 PM | Buy | $0.041030 | 0.1783 | 92.21K | 16.59K | $0.9493 | 0x8c3...4c5b8 |
Feb 13 02:56 PM | Sell | $0.041018 | 0.1780 | 50.33 | 8.87 | $0.035122 | 0xc73...39061 |
Feb 13 02:56 PM | Buy | $0.041018 | 0.1780 | 1.96M | 346.55K | $19.91 | 0xc73...39061 |
Feb 13 02:53 PM | Sell | $0.059840 | 0.1726 | 232.84 | 39.79 | $0.022292 | 0x577...8e73d |
Feb 13 02:53 PM | Buy | $0.059840 | 0.1726 | 1.53M | 263.84K | $15.07 | 0x577...8e73d |
Feb 13 02:43 PM | Sell | $0.059640 | 0.1686 | 25.11K | 4.19K | $0.2420 | 0x623...80537 |
Feb 13 02:43 PM | Sell | $0.059643 | 0.1686 | 3.12M | 532.96K | $30.05 | 0x623...80537 |