workcoin (workcoin)
The live workcoin price today is $0.058046, with a 24-hour trading volume of $1.16. workcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.50
- 24h Volume
- $1.16
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) WORK COIN (WORKCOIN)Liquidity Pools
ZORA/workcoin on Uniswap V4workcoin/WORKCOIN on Uniswap V4Frequently Asked Questions
What is the current price of workcoin (workcoin)?
The live workcoin price today is $0.058046 USD on Base.
Where can I buy workcoin?
You can buy workcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of workcoin?
The fully diluted valuation (FDV) of workcoin is No data USD.
Recent Transactions
- : -665504612764543200000 workcoin for 238433924353573700 ZORA
- : -8.215388638424942e+22 workcoin for 29981624159509123000 ZORA
- : -613178140026731200000 workcoin for 227945082535249470 ZORA
- : 613178140026731200000 workcoin for -4.523717080002436e+22 WORKCOIN
- : 8.215388638424942e+22 workcoin for -5.636088163308888e+24 WORKCOIN
- : -480237470863336140000 workcoin for 178569179209154430 ZORA
- : -5.912449555498441e+22 workcoin for 22282682444559606000 ZORA
- : -463703035215438100000 workcoin for 177123247150057920 ZORA
- : 463703035215438100000 workcoin for -3.0201123838766615e+22 WORKCOIN
- : 5.912449555498441e+22 workcoin for -3.74035527948145e+24 WORKCOIN
workcoin
workcoin Price (workcoin)
| Date | Market | Type | Price (USD) | Price | workcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:28 AM | workcoin / ZORA | Sell | $0.057946 | 0.033619 ZORA | 665.50 | 0.2384 ZORA | $0.025288 | 0xdee...7a576 |
Feb 15 05:28 AM | workcoin / ZORA | Sell | $0.057948 | 0.033620 ZORA | 82.15K | 29.98 ZORA | $0.6529 | 0xdee...7a576 |
Feb 15 05:28 AM | workcoin / ZORA | Sell | $0.058244 | 0.033755 ZORA | 613.18 | 0.2279 ZORA | $0.025055 | 0xdee...7a576 |
Feb 15 05:28 AM | workcoin / WORKCOIN | Buy | $0.00 | 73.10 WORKCOIN | 613.18 | 45.24K WORKCOIN | $0.00 | 0xdee...7a576 |
Feb 15 05:28 AM | workcoin / WORKCOIN | Buy | $0.00 | 72.98 WORKCOIN | 82.15K | 5.64M WORKCOIN | $0.00 | 0xdee...7a576 |
Feb 15 05:23 AM | workcoin / ZORA | Sell | $0.058248 | 0.033756 ZORA | 480.24 | 0.1786 ZORA | $0.023961 | 0x743...aeee8 |
Feb 15 05:23 AM | workcoin / ZORA | Sell | $0.058250 | 0.033757 ZORA | 59.12K | 22.28 ZORA | $0.4877 | 0x743...aeee8 |
Feb 15 05:23 AM | workcoin / ZORA | Sell | $0.058473 | 0.033858 ZORA | 463.70 | 0.1771 ZORA | $0.023929 | 0x743...aeee8 |
Feb 15 05:23 AM | workcoin / WORKCOIN | Buy | $0.00 | 64.50 WORKCOIN | 463.70 | 30.20K WORKCOIN | $0.00 | 0x743...aeee8 |
Feb 15 05:23 AM | workcoin / WORKCOIN | Buy | $0.00 | 64.46 WORKCOIN | 59.12K | 3.74M WORKCOIN | $0.00 | 0x743...aeee8 |
Feb 13 06:40 AM | workcoin / ZORA | Sell | $0.058010 | 0.033859 ZORA | 684.44 | 0.2615 ZORA | $0.025482 | 0x850...9c3f9 |
Feb 13 06:40 AM | workcoin / ZORA | Sell | $0.058012 | 0.033860 ZORA | 77.55K | 30.17 ZORA | $0.6213 | 0x850...9c3f9 |
Feb 13 06:40 AM | workcoin / ZORA | Sell | $0.058303 | 0.034000 ZORA | 648.57 | 0.2569 ZORA | $0.025385 | 0x850...9c3f9 |
Feb 13 06:40 AM | workcoin / WORKCOIN | Buy | $0.00 | 61.21 WORKCOIN | 648.57 | 40.09K WORKCOIN | $0.00 | 0x850...9c3f9 |
Feb 13 06:40 AM | workcoin / WORKCOIN | Buy | $0.00 | 61.19 WORKCOIN | 77.55K | 4.67M WORKCOIN | $0.00 | 0x850...9c3f9 |
Feb 12 06:17 AM | workcoin / ZORA | Sell | $0.058599 | 0.034002 ZORA | 7.30K | 2.90 ZORA | $0.0628 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / ZORA | Sell | $0.058628 | 0.034015 ZORA | 915.49K | 401.35 ZORA | $7.90 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / ZORA | Sell | $0.041029 | 0.034785 ZORA | 6.16K | 2.92 ZORA | $0.0634 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / WORKCOIN | Buy | $0.00 | 58.01 WORKCOIN | 6.16K | 360.56K WORKCOIN | $0.00 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / WORKCOIN | Buy | $0.00 | 57.82 WORKCOIN | 915.49K | 45.47M WORKCOIN | $0.00 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / ZORA | Sell | $0.041029 | 0.034789 ZORA | 1.22 | 0.035790 ZORA | $0.041257 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / WORKCOIN | Buy | $0.00 | 43.52 WORKCOIN | 0.031548 | 0.026801 WORKCOIN | $0.00 | 0xc96...592cb |
Feb 12 06:17 AM | workcoin / WORKCOIN | Sell | $0.00 | 43.52 WORKCOIN | 152.63 | 6.58K WORKCOIN | $0.00 | 0xc96...592cb |
Feb 12 05:17 AM | workcoin / ZORA | Sell | $0.041017 | 0.034789 ZORA | 5.34 | 0.022534 ZORA | $0.045433 | 0x4ed...c365a |
Feb 12 05:17 AM | workcoin / ZORA | Sell | $0.041017 | 0.034789 ZORA | 0.3661 | 0.031736 ZORA | $0.053722 | 0x4ed...c365a |
Feb 12 05:14 AM | workcoin / ZORA | Sell | $0.041017 | 0.034789 ZORA | 704.65 | 0.3341 ZORA | $0.027166 | 0xc69...ea801 |
Feb 12 05:14 AM | workcoin / WORKCOIN | Buy | $0.00 | 43.52 WORKCOIN | 0.0193 | 0.8501 WORKCOIN | $0.00 | 0xc69...ea801 |
Feb 12 05:14 AM | workcoin / WORKCOIN | Sell | $0.00 | 43.52 WORKCOIN | 92.61K | 4.03M WORKCOIN | $0.00 | 0xc69...ea801 |
Feb 12 05:14 AM | workcoin / ZORA | Sell | $0.041018 | 0.034789 ZORA | 12.75 | 0.026044 ZORA | $0.031297 | 0xc69...ea801 |
Feb 12 05:14 AM | workcoin / ZORA | Buy | $0.041018 | 0.034789 ZORA | 92.61K | 44.51 ZORA | $0.9419 | 0xc69...ea801 |
Feb 12 05:08 AM | workcoin / ZORA | Sell | $0.041006 | 0.034728 ZORA | 1.71K | 0.7999 ZORA | $0.0172 | 0xf68...24ce7 |
Feb 12 05:08 AM | workcoin / WORKCOIN | Buy | $0.00 | 44.33 WORKCOIN | 2.59 | 115.90 WORKCOIN | $0.00 | 0xf68...24ce7 |
Feb 12 05:08 AM | workcoin / WORKCOIN | Sell | $0.00 | 44.33 WORKCOIN | 216.52K | 9.74M WORKCOIN | $0.00 | 0xf68...24ce7 |
Feb 12 05:08 AM | workcoin / ZORA | Sell | $0.041006 | 0.034729 ZORA | 3.15 | 0.021474 ZORA | $0.043165 | 0xf68...24ce7 |
Feb 12 05:08 AM | workcoin / ZORA | Buy | $0.041006 | 0.034729 ZORA | 216.52K | 101.79 ZORA | $2.18 | 0xf68...24ce7 |
Feb 12 05:05 AM | workcoin / ZORA | Sell | $0.059737 | 0.034581 ZORA | 393.41 | 0.1784 ZORA | $0.023831 | 0x360...2e33c |
Feb 12 05:05 AM | workcoin / ZORA | Sell | $0.059738 | 0.034581 ZORA | 9.52K | 4.32 ZORA | $0.0927 | 0x360...2e33c |
Feb 12 05:05 AM | workcoin / ZORA | Sell | $0.059751 | 0.034588 ZORA | 307.64 | 0.1397 ZORA | $0.023000 | 0x360...2e33c |
Feb 12 05:05 AM | workcoin / WORKCOIN | Buy | $0.00 | 46.62 WORKCOIN | 307.64 | 14.49K WORKCOIN | $0.00 | 0x360...2e33c |
Feb 12 05:05 AM | workcoin / WORKCOIN | Buy | $0.00 | 46.62 WORKCOIN | 9.52K | 447.76K WORKCOIN | $0.00 | 0x360...2e33c |
Feb 12 05:02 AM | workcoin / ZORA | Sell | $0.059736 | 0.034588 ZORA | 39.35K | 17.92 ZORA | $0.3831 | 0xe58...56258 |
Feb 12 05:02 AM | workcoin / ZORA | Sell | $0.059792 | 0.034614 ZORA | 4.90M | 2.96K ZORA | $47.97 | 0xe58...56258 |
Feb 12 05:02 AM | workcoin / ZORA | Sell | $0.041572 | 0.037404 ZORA | 29.12K | 21.36 ZORA | $0.4575 | 0xe58...56258 |
Feb 12 05:02 AM | workcoin / WORKCOIN | Buy | $0.00 | 46.51 WORKCOIN | 29.12K | 1.36M WORKCOIN | $0.00 | 0xe58...56258 |
Feb 12 05:02 AM | workcoin / WORKCOIN | Buy | $0.00 | 46.19 WORKCOIN | 4.90M | 171.18M WORKCOIN | $0.00 | 0xe58...56258 |
Feb 12 04:56 AM | workcoin / ZORA | Sell | $0.041576 | 0.037420 ZORA | 0.9888 | 0.037264 ZORA | $0.041558 | 0x229...a9453 |
Feb 12 04:56 AM | workcoin / ZORA | Buy | $0.041576 | 0.037420 ZORA | 1.48 | 0.021110 ZORA | $0.042333 | 0x229...a9453 |
Feb 12 04:46 AM | workcoin / ZORA | Sell | $0.041579 | 0.037420 ZORA | 114.10 | 0.0838 ZORA | $0.021801 | 0x813...49f2b |
Feb 12 04:46 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.18 WORKCOIN | 15.65K | 452.28K WORKCOIN | $0.00 | 0x813...49f2b |
Feb 12 04:46 AM | workcoin / ZORA | Sell | $0.041579 | 0.037420 ZORA | 9.59 | 0.027041 ZORA | $0.031513 | 0x813...49f2b |
Feb 12 04:46 AM | workcoin / ZORA | Buy | $0.041579 | 0.037420 ZORA | 15.65K | 11.72 ZORA | $0.2470 | 0x813...49f2b |
Feb 12 04:40 AM | workcoin / ZORA | Sell | $0.041576 | 0.037411 ZORA | 1.19K | 0.8739 ZORA | $0.0188 | 0x260...93383 |
Feb 12 04:40 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.20 WORKCOIN | 162.76K | 4.72M WORKCOIN | $0.00 | 0x260...93383 |
Feb 12 04:40 AM | workcoin / ZORA | Sell | $0.041576 | 0.037412 ZORA | 7.99 | 0.025860 ZORA | $0.031259 | 0x260...93383 |
Feb 12 04:40 AM | workcoin / ZORA | Buy | $0.041576 | 0.037412 ZORA | 162.76K | 121.14 ZORA | $2.57 | 0x260...93383 |
Feb 12 04:40 AM | workcoin / ZORA | Sell | $0.041558 | 0.037326 ZORA | 986.80 | 0.7157 ZORA | $0.0154 | 0x605...b024d |
Feb 12 04:40 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.37 WORKCOIN | 123.35K | 3.60M WORKCOIN | $0.00 | 0x605...b024d |
Feb 12 04:40 AM | workcoin / ZORA | Sell | $0.041558 | 0.037326 ZORA | 12.15 | 0.028810 ZORA | $0.031892 | 0x605...b024d |
Feb 12 04:40 AM | workcoin / ZORA | Buy | $0.041558 | 0.037326 ZORA | 123.35K | 90.88 ZORA | $1.92 | 0x605...b024d |
Feb 12 04:33 AM | workcoin / ZORA | Sell | $0.041541 | 0.037262 ZORA | 1.52K | 1.09 ZORA | $0.0234 | 0xefa...72698 |
Feb 12 04:33 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.52 WORKCOIN | 189.74K | 5.57M WORKCOIN | $0.00 | 0xefa...72698 |
Feb 12 04:33 AM | workcoin / ZORA | Sell | $0.041541 | 0.037263 ZORA | 0.3404 | 0.032448 ZORA | $0.055243 | 0xefa...72698 |
Feb 12 04:33 AM | workcoin / ZORA | Buy | $0.041541 | 0.037263 ZORA | 189.74K | 138.25 ZORA | $2.92 | 0xefa...72698 |
Feb 12 04:33 AM | workcoin / ZORA | Sell | $0.041520 | 0.037165 ZORA | 34.32 | 0.0243 ZORA | $0.035216 | 0x0f0...9ebcf |
Feb 12 04:33 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.75 WORKCOIN | 4.29K | 126.36K WORKCOIN | $0.00 | 0x0f0...9ebcf |
Feb 12 04:33 AM | workcoin / ZORA | Sell | $0.041520 | 0.037165 ZORA | 8.22 | 0.025834 ZORA | $0.031250 | 0x0f0...9ebcf |
Feb 12 04:33 AM | workcoin / ZORA | Buy | $0.041520 | 0.037165 ZORA | 4.29K | 3.10 ZORA | $0.0652 | 0x0f0...9ebcf |
Feb 12 04:29 AM | workcoin / ZORA | Sell | $0.041520 | 0.037163 ZORA | 1.02K | 0.7258 ZORA | $0.0156 | 0x462...fbf88 |
Feb 12 04:29 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.75 WORKCOIN | 127.93K | 3.78M WORKCOIN | $0.00 | 0x462...fbf88 |
Feb 12 04:29 AM | workcoin / ZORA | Sell | $0.041520 | 0.037164 ZORA | 4.63 | 0.023281 ZORA | $0.047030 | 0x462...fbf88 |
Feb 12 04:29 AM | workcoin / ZORA | Buy | $0.041520 | 0.037164 ZORA | 127.93K | 92.15 ZORA | $1.94 | 0x462...fbf88 |
Feb 12 04:25 AM | workcoin / ZORA | Sell | $0.041507 | 0.037099 ZORA | 572.31 | 0.4022 ZORA | $0.028624 | 0xbcf...a73c2 |
Feb 12 04:25 AM | workcoin / WORKCOIN | Sell | $0.00 | 29.91 WORKCOIN | 71.54K | 2.12M WORKCOIN | $0.00 | 0xbcf...a73c2 |
Feb 12 04:25 AM | workcoin / ZORA | Sell | $0.041507 | 0.037099 ZORA | 6.00 | 0.024220 ZORA | $0.049049 | 0xbcf...a73c2 |
Feb 12 04:25 AM | workcoin / ZORA | Buy | $0.041507 | 0.037099 ZORA | 71.54K | 51.17 ZORA | $1.08 | 0xbcf...a73c2 |
Feb 12 04:06 AM | workcoin / ZORA | Sell | $0.041499 | 0.037064 ZORA | 750.58 | 0.5249 ZORA | $0.0112 | 0x412...6ab15 |
Feb 12 04:06 AM | workcoin / ZORA | Sell | $0.041499 | 0.037064 ZORA | 56.46K | 39.56 ZORA | $0.8459 | 0x412...6ab15 |
Feb 12 04:06 AM | workcoin / ZORA | Sell | $0.041505 | 0.037092 ZORA | 37.36K | 26.26 ZORA | $0.5620 | 0x412...6ab15 |
Feb 12 04:06 AM | workcoin / WORKCOIN | Sell | $0.00 | 30.00 WORKCOIN | 4.73M | 171.18M WORKCOIN | $0.00 | 0x412...6ab15 |
Feb 12 04:06 AM | workcoin / ZORA | Sell | $0.041509 | 0.037111 ZORA | 6.82 | 0.024803 ZORA | $0.031030 | 0x412...6ab15 |
Feb 12 04:06 AM | workcoin / ZORA | Buy | $0.041509 | 0.037111 ZORA | 4.73M | 2.77K ZORA | $71.29 | 0x412...6ab15 |
Feb 12 03:56 AM | workcoin / ZORA | Sell | $0.058911 | 0.034201 ZORA | 845.60 | 0.3517 ZORA | $0.027536 | 0xfa5...2b832 |
Feb 12 03:56 AM | workcoin / WORKCOIN | Sell | $0.00 | 52.19 WORKCOIN | 105.70K | 5.59M WORKCOIN | $0.00 | 0xfa5...2b832 |
Feb 12 03:56 AM | workcoin / ZORA | Sell | $0.058913 | 0.034202 ZORA | 7.28 | 0.023028 ZORA | $0.046488 | 0xfa5...2b832 |
Feb 12 03:56 AM | workcoin / ZORA | Buy | $0.058913 | 0.034202 ZORA | 105.70K | 44.33 ZORA | $0.9421 | 0xfa5...2b832 |
Feb 12 03:53 AM | workcoin / ZORA | Sell | $0.058699 | 0.034103 ZORA | 902.28 | 0.3665 ZORA | $0.027849 | 0x01d...618a1 |
Feb 12 03:53 AM | workcoin / WORKCOIN | Sell | $0.00 | 54.66 WORKCOIN | 112.78K | 6.27M WORKCOIN | $0.00 | 0x01d...618a1 |
Feb 12 03:53 AM | workcoin / ZORA | Sell | $0.058700 | 0.034104 ZORA | 7.60 | 0.023089 ZORA | $0.046615 | 0x01d...618a1 |
Feb 12 03:53 AM | workcoin / ZORA | Buy | $0.058700 | 0.034104 ZORA | 112.78K | 46.15 ZORA | $0.9812 | 0x01d...618a1 |
Feb 12 03:53 AM | workcoin / ZORA | Sell | $0.058449 | 0.033986 ZORA | 942.05 | 0.3717 ZORA | $0.027960 | 0xeff...491c3 |
Feb 12 03:53 AM | workcoin / WORKCOIN | Sell | $0.00 | 57.60 WORKCOIN | 117.76K | 6.97M WORKCOIN | $0.00 | 0xeff...491c3 |
Feb 12 03:53 AM | workcoin / ZORA | Sell | $0.058453 | 0.033987 ZORA | 8.30 | 0.023276 ZORA | $0.047016 | 0xeff...491c3 |
Feb 12 03:53 AM | workcoin / ZORA | Buy | $0.058453 | 0.033987 ZORA | 117.76K | 46.15 ZORA | $0.9953 | 0xeff...491c3 |
Feb 12 03:47 AM | workcoin / ZORA | Sell | $0.058004 | 0.033776 ZORA | 1.04K | 0.3879 ZORA | $0.028304 | 0xe7d...1af3b |
Feb 12 03:47 AM | workcoin / WORKCOIN | Sell | $0.00 | 62.27 WORKCOIN | 129.68K | 8.63M WORKCOIN | $0.00 | 0xe7d...1af3b |
Feb 12 03:47 AM | workcoin / ZORA | Buy | $0.058008 | 0.033778 ZORA | 129.68K | 48.06 ZORA | $1.04 | 0xe7d...1af3b |