Book of Miggles

Book of Miggles Price (BOMI)

Date	Market	Type	Price (USD)	Price	BOMI	2nd ASSET	Total	TXN
Mar 24 02:52 PM	BOMI / WETH	Buy	$0.3448	0.0₃1613 WETH	28.95	0.0₂4682 WETH	$9.98	0x579...27f33
Mar 24 02:51 PM	BOMI / WETH	Buy	$0.3420	0.0₃1612 WETH	68.12	0.0110 WETH	$23.29	0x589...273b0
Mar 24 02:51 PM	BOMI / WETH	Sell	$0.3397	0.0₃1601 WETH	17.02	0.0₂2749 WETH	$5.78	0x589...273b0
Mar 24 02:51 PM	BOMI / WETH	Buy	$0.3411	0.0₃1608 WETH	87.76	0.0141 WETH	$29.94	0xbbf...76093
Mar 24 02:46 PM	BOMI / WETH	Sell	$0.3407	0.0₃1603 WETH	176.08	0.0282 WETH	$59.99	0x1ed...c17dd
Mar 24 02:45 PM	BOMI / WETH	Buy	$0.3434	0.0₃1613 WETH	107.67	0.0174 WETH	$36.97	0x3f2...ad3a2
Mar 24 02:19 PM	BOMI / WETH	Buy	$0.3426	0.0₃1607 WETH	142.87	0.0230 WETH	$48.94	0x632...b6948
Mar 24 02:17 PM	BOMI / WETH	Buy	$0.3409	0.0₃1599 WETH	302.64	0.0483 WETH	$103.16	0xb1f...40a69
Mar 24 02:17 PM	BOMI / WETH	Sell	$0.3406	0.0₃1598 WETH	201.79	0.0322 WETH	$68.74	0xb1f...40a69
Mar 24 02:12 PM	BOMI / WETH	Sell	$0.3341	0.0₃1562 WETH	147.15	0.0230 WETH	$49.16	0x635...ea4ed
Mar 24 02:12 PM	BOMI / WETH	Sell	$0.3385	0.0₃1583 WETH	147.15	0.0233 WETH	$49.81	0x635...ea4ed
Mar 24 02:12 PM	BOMI / WETH	Buy	$0.3402	0.0₃1591 WETH	719.11	0.1133 WETH	$244.64	0x7ba...e7da8
Mar 24 02:12 PM	BOMI / WETH	Sell	$0.3287	0.0₃1537 WETH	27.54	0.0₂4268 WETH	$9.05	0x7ba...e7da8
Mar 24 01:40 PM	BOMI / WETH	Sell	$0.3283	0.0₃1532 WETH	137.88	0.0212 WETH	$45.26	0x6ec...fc67a
Mar 24 01:40 PM	BOMI / WETH	Sell	$0.3326	0.0₃1552 WETH	137.88	0.0214 WETH	$45.86	0x6ec...fc67a
Mar 24 01:40 PM	BOMI / WETH	Buy	$0.3342	0.0₃1559 WETH	754.34	0.1164 WETH	$252.08	0x0a4...dca99
Mar 24 01:25 PM	BOMI / WETH	Sell	$0.3245	0.0₃1509 WETH	75.85	0.0115 WETH	$24.61	0x0fc...d1446
Mar 24 01:25 PM	BOMI / WETH	Buy	$0.3269	0.0₃1520 WETH	75.59	0.0115 WETH	$24.71	0x0fc...d1446
Mar 24 12:47 PM	BOMI / WETH	Sell	$0.3234	0.0₃1496 WETH	170.00	0.0254 WETH	$54.98	0xd84...77f40
Mar 24 12:47 PM	BOMI / WETH	Sell	$0.3277	0.0₃1516 WETH	170.00	0.0258 WETH	$55.71	0xd84...77f40
Mar 24 12:47 PM	BOMI / WETH	Buy	$0.3296	0.0₃1525 WETH	920.70	0.1386 WETH	$303.46	0x2b1...0f3c4
Mar 24 11:51 AM	BOMI / WETH	Buy	$0.3206	0.0₃1479 WETH	640.22	0.0939 WETH	$205.27	0xbaf...49fc9
Mar 24 11:51 AM	BOMI / WETH	Sell	$0.3184	0.0₃1469 WETH	141.82	0.0209 WETH	$45.16	0xbaf...49fc9
Mar 24 11:32 AM	BOMI / WETH	Sell	$0.3129	0.0₃1448 WETH	159.23	0.0230 WETH	$49.81	0x423...c442e
Mar 24 11:27 AM	BOMI / WETH	Buy	$0.3140	0.0₃1456 WETH	0.0317	0.0₅4626 WETH	$0.0₂9951	0xa9b...f6dcb
Mar 24 08:42 AM	BOMI / WETH	Buy	$0.3142	0.0₃1456 WETH	3.14	0.0₃4581 WETH	$0.9863	0xbee...2dc28
Mar 24 08:41 AM	BOMI / WETH	Sell	$0.3143	0.0₃1455 WETH	3.18	0.0₃4620 WETH	$1.00	0x255...3c1ee
Mar 24 08:40 AM	BOMI / WETH	Buy	$0.3144	0.0₃1456 WETH	93.13	0.0136 WETH	$29.28	0x3c5...146d8
Mar 24 08:37 AM	BOMI / WETH	Sell	$0.3135	0.0₃1451 WETH	94.87	0.0137 WETH	$29.74	0xa1a...9e478
Mar 24 03:36 AM	BOMI / WETH	Buy	$0.3107	0.0₃1456 WETH	3.30	0.0₃4821 WETH	$1.03	0xfd0...fb09c
Mar 23 11:40 PM	BOMI / WETH	Sell	$0.3107	0.0₃1446 WETH	16.73	0.0₂2442 WETH	$5.20	0x328...5c6ac
Mar 23 11:40 PM	BOMI / WETH	Buy	$0.3127	0.0₃1455 WETH	134.14	0.0195 WETH	$41.94	0x328...5c6ac
Mar 23 05:28 PM	BOMI / WETH	Buy	$0.3091	0.0₃1449 WETH	176.10	0.0255 WETH	$54.43	0x4ca...c3ad9
Mar 23 02:21 PM	BOMI / WETH	Sell	$0.3137	0.0₃1441 WETH	3.40	0.0₃4880 WETH	$1.07	0x161...2ec0e
Mar 23 07:47 AM	BOMI / WETH	Sell	$0.2949	0.0₃1441 WETH	6.25	0.0₃8978 WETH	$1.84	0xc36...03df5
Mar 23 07:46 AM	BOMI / WETH	Buy	$0.2950	0.0₃1441 WETH	3.28	0.0₃4738 WETH	$0.9671	0x894...86aff
Mar 22 06:12 PM	BOMI / WETH	Buy	$0.2996	0.0₃1441 WETH	162.24	0.0234 WETH	$48.61	0x4a9...2d986
Mar 22 06:07 PM	BOMI / WETH	Sell	$0.2977	0.0₃1433 WETH	69.70	0.0₂9970 WETH	$20.75	0x2d4...1eba7
Mar 22 06:07 PM	BOMI / WETH	Buy	$0.2999	0.0₃1444 WETH	29.87	0.0₂4276 WETH	$8.96	0x2d4...1eba7
Mar 22 06:05 PM	BOMI / WETH	Sell	$0.2983	0.0₃1437 WETH	65.80	0.0₂9433 WETH	$19.63	0x173...70539
Mar 22 03:29 AM	BOMI / WETH	Sell	$0.3043	0.0₃1440 WETH	67.00	0.0₂9625 WETH	$20.39	0x643...f43af
Mar 21 07:09 PM	BOMI / WETH	Sell	$0.3104	0.0₃1443 WETH	163.00	0.0235 WETH	$50.60	0x4b1...a93fc
Mar 21 04:13 PM	BOMI / WETH	Buy	$0.3121	0.0₃1451 WETH	3.16	0.0₃4597 WETH	$0.9865	0x562...9d957
Mar 21 04:12 PM	BOMI / WETH	Sell	$0.3122	0.0₃1450 WETH	3.20	0.0₃4632 WETH	$1.00	0xc71...6ab19
Mar 21 04:11 PM	BOMI / WETH	Buy	$0.3122	0.0₃1451 WETH	0.0319	0.0₅4646 WETH	$0.0₂9973	0xc3f...10294
Mar 21 03:44 PM	BOMI / WETH	Sell	$0.3124	0.0₃1451 WETH	0.0320	0.0₅4632 WETH	$0.0100	0x24d...50c9e
Mar 21 03:43 PM	BOMI / WETH	Buy	$0.3123	0.0₃1451 WETH	197.21	0.0286 WETH	$61.60	0xf89...239a4
Mar 21 03:40 PM	BOMI / WETH	Sell	$0.3103	0.0₃1441 WETH	179.50	0.0259 WETH	$55.69	0xdb0...91fca
Mar 21 03:37 PM	BOMI / WETH	Sell	$0.3123	0.0₃1450 WETH	21.36	0.0₂3087 WETH	$6.67	0xd96...697d0
Mar 21 03:17 AM	BOMI / WETH	Buy	$0.3122	0.0₃1451 WETH	0.0136	0.0₅1983 WETH	$0.0₂4257	0x7f9...37366
Mar 20 02:46 PM	BOMI / WETH	Buy	$0.3098	0.0₃1451 WETH	98.04	0.0142 WETH	$30.38	0xdd0...68d7a
Mar 20 02:42 PM	BOMI / WETH	Sell	$0.3093	0.0₃1446 WETH	96.63	0.0139 WETH	$29.89	0xf2c...d005e
Mar 20 02:40 PM	BOMI / WETH	Sell	$0.3105	0.0₃1451 WETH	3.22	0.0₃4658 WETH	$1.00	0xc17...7d539
Mar 20 02:34 PM	BOMI / WETH	Buy	$0.3109	0.0₃1451 WETH	96.97	0.0141 WETH	$30.15	0xdeb...f49ed
Mar 20 02:34 PM	BOMI / WETH	Buy	$0.3100	0.0₃1446 WETH	93.30	0.0135 WETH	$28.92	0x2e3...16e91
Mar 20 02:32 PM	BOMI / WETH	Buy	$0.3084	0.0₃1442 WETH	0.0192	0.0₅2779 WETH	$0.0₂5928	0x7cf...53fbb
Mar 20 02:30 PM	BOMI / WETH	Sell	$0.3082	0.0₃1442 WETH	193.80	0.0279 WETH	$59.74	0x297...c1d29
Mar 20 02:28 PM	BOMI / WETH	Buy	$0.3101	0.0₃1451 WETH	0.6818	0.0₄9919 WETH	$0.2114	0x2a8...0ac62
Mar 20 02:27 PM	BOMI / WETH	Sell	$0.3103	0.0₃1451 WETH	0.6942	0.0₃1004 WETH	$0.2154	0x769...1565c
Mar 20 06:26 AM	BOMI / WETH	Sell	$0.3100	0.0₃1451 WETH	2.34	0.0₃3391 WETH	$0.7268	0xfd8...33424
Mar 19 10:45 AM	BOMI / WETH	Buy	$0.3159	0.0₃1451 WETH	169.89	0.0247 WETH	$53.68	0xb17...14851
Mar 19 10:38 AM	BOMI / WETH	Sell	$0.3142	0.0₃1443 WETH	172.99	0.0250 WETH	$54.36	0x8ab...d565b
Mar 19 10:27 AM	BOMI / WETH	Buy	$0.3169	0.0₃1451 WETH	0.0₂2861	0.0₆4162 WETH	$0.0₃9064	0xd65...d98d9
Mar 19 10:26 AM	BOMI / WETH	Buy	$0.3170	0.0₃1451 WETH	0.0131	0.0₅1901 WETH	$0.0₂4141	0x77a...eb76d
Mar 19 10:26 AM	BOMI / WETH	Sell	$0.3169	0.0₃1451 WETH	0.0133	0.0₅1924 WETH	$0.0₂4214	0x7b8...1599a
Mar 19 10:23 AM	BOMI / WETH	Buy	$0.3172	0.0₃1451 WETH	0.0343	0.0₅4996 WETH	$0.0109	0x70b...335b3
Mar 19 10:21 AM	BOMI / WETH	Buy	$0.3167	0.0₃1451 WETH	0.3640	0.0₄5297 WETH	$0.1153	0xa6d...004ce
Mar 18 01:10 AM	BOMI / WETH	Buy	$0.3379	0.0₃1451 WETH	203.21	0.0295 WETH	$68.66	0xa94...fba3b
Mar 18 01:06 AM	BOMI / WETH	Sell	$0.3354	0.0₃1442 WETH	148.61	0.0214 WETH	$49.84	0xa64...03682
Mar 18 01:04 AM	BOMI / WETH	Sell	$0.3368	0.0₃1449 WETH	64.03	0.0₂9255 WETH	$21.57	0x4cd...01b92

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BOMI		1y	$2.14K	23	$1.64K	-	-	-0.53%	$496.81M
WETH/BOMI		1y	$2.12K	9	$308.53	-	-	-1.24%	$493.27M

What is the price of Book of Miggles (BOMI)?

The current price for Book of Miggles (BOMI) on the Base chain is $0.3440. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Book of Miggles (BOMI)?

The Fully Diluted Valuation (FDV) of Book of Miggles (BOMI) is $343.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Book of Miggles (BOMI)?

You can buy Book of Miggles on decentralized exchanges (DEXes) on the Base chain. Check the Book of Miggles Liquidity pools to see all available BOMI trading pairs and choose the pool with the best liquidity.

What is Book of Miggles (BOMI) liquidity?

The total liquidity for Book of Miggles (BOMI) across all pools on Base is $21.39K. Liquidity is spread across pools, providing traders with multiple options for swapping BOMI.

What is BOMI, Book of Miggles?

Book of Miggles (BOMI) is a cryptocurrency token deployed on the Base blockchain. The current value of BOMI is $0.3440. Visit the Description tab for more details about this project.

How to trade BOMI?

You can buy or sell BOMI on the Base chain through any of available BOMI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Book of Miggles

Book of Miggles is a unique memecoin focused on promoting the Miggles vision and enhancing projects on the Base network. This token aims to unite creators by leveraging collaborative videos and high-quality AI-edited content, fostering a strong community within the blockchain space. The primary goal of Book of Miggles is to build a vibrant and interconnected ecosystem. By encouraging partnerships across various sectors, it supports the overarching mission of Mr. Miggles to create a dynamic and engaging environment for all participants in the blockchain community. Through its creative initiatives, Book of Miggles not only aims to entertain but also to drive innovation and collaboration within the Base chain. This approach positions the token as a facilitator for growth and connection among creators and projects alike. Investors and users can expect a focus on community-driven efforts that enhance the overall experience on the blockchain. Book of Miggles is dedicated to advancing its mission while promoting a sense of unity and collaboration within the decentralized ecosystem.

WETH/BOMI on Uniswap V2 WETH/BOMI on Uniswap V3

Book of Miggles (BOMI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Book of Miggles

About Book of Miggles