Ping (PING)
The live Ping price today is $0.059569, with a 24-hour trading volume of $3.58K. PING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $883.76M
- 24h Volume
- $3.58K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PING on Uniswap V2Recent Transactions
- : 381789036736751140000 PING for -1000000000000 WETH
- : -1e+22 PING for 3322413719350070000 WETH
- : 684714541084458 PING for -30000000000000000 WETH
- : 1184516627065515 PING for -50640000000000000 WETH
- : 396366310362995 PING for -16600000000000000 WETH
- : 2476796825903633 PING for -100000000000000000 WETH
- : 25566295937348 PING for -1000000000000000 WETH
- : 2307658410299372 PING for -87700000000000000 WETH
- : 271602341497496 PING for -10000000000000000 WETH
- : 2386041438288404 PING for -85100000000000000 WETH
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:59 PM | PING / WETH | Buy | $0.0155893 | 0.0182716 WETH | 3.82T | 0.051000 WETH | $0.022250 | 0x69e...2116e |
Mar 25 07:59 PM | PING / WETH | Sell | $0.0155450 | 0.0182512 WETH | 100.00T | 3.32 WETH | $0.0545 | 0x9c8...17ffe |
Mar 25 07:55 PM | PING / WETH | Buy | $0.059569 | 0.084409 WETH | 6.85M | 0.0300 WETH | $65.51 | 0xdfe...fcbae |
Mar 25 07:55 PM | PING / WETH | Buy | $0.059402 | 0.084329 WETH | 11.85M | 0.0506 WETH | $111.36 | 0xeda...59cb1 |
Mar 25 07:54 PM | PING / WETH | Buy | $0.059116 | 0.084197 WETH | 3.96M | 0.0166 WETH | $36.13 | 0x2bc...94cc2 |
Mar 25 07:53 PM | PING / WETH | Buy | $0.059023 | 0.084155 WETH | 24.77M | 0.1000 WETH | $223.47 | 0x581...b392c |
Mar 25 07:52 PM | PING / WETH | Buy | $0.058475 | 0.083901 WETH | 255.66K | 0.021000 WETH | $2.17 | 0x0a8...ac3e9 |
Mar 25 07:51 PM | PING / WETH | Buy | $0.058473 | 0.083899 WETH | 23.08M | 0.0877 WETH | $195.52 | 0x697...222d6 |
Mar 25 07:50 PM | PING / WETH | Buy | $0.058003 | 0.083683 WETH | 2.72M | 0.0100 WETH | $21.74 | 0x87c...e6371 |
Mar 25 07:50 PM | PING / WETH | Buy | $0.057949 | 0.083659 WETH | 23.86M | 0.0851 WETH | $189.65 | 0xca4...c7274 |
Mar 25 07:49 PM | PING / WETH | Buy | $0.057505 | 0.083457 WETH | 32.16M | 0.1074 WETH | $241.33 | 0xb0b...5f37b |
Mar 25 07:48 PM | PING / WETH | Buy | $0.056968 | 0.083209 WETH | 466.32K | 0.021500 WETH | $3.25 | 0xdac...5f8dc |
Mar 25 07:47 PM | PING / WETH | Sell | $0.056958 | 0.083206 WETH | 14.51M | 0.0472 WETH | $100.98 | 0x246...e954f |
Mar 25 07:47 PM | PING / WETH | Buy | $0.057190 | 0.083314 WETH | 14.51M | 0.0474 WETH | $104.36 | 0xa99...c18de |
Mar 25 07:46 PM | PING / WETH | Sell | $0.056958 | 0.083206 WETH | 18.45M | 0.0602 WETH | $128.38 | 0xf4d...522e1 |
Mar 25 07:45 PM | PING / WETH | Buy | $0.057259 | 0.083343 WETH | 18.45M | 0.0606 WETH | $133.94 | 0x764...bcb02 |
Mar 25 07:44 PM | PING / WETH | Sell | $0.056962 | 0.083205 WETH | 20.85M | 0.0682 WETH | $145.15 | 0xc6f...c97dd |
Mar 25 07:43 PM | PING / WETH | Buy | $0.057306 | 0.083362 WETH | 12.95M | 0.0430 WETH | $94.58 | 0x842...d5d6d |
Mar 25 07:43 PM | PING / WETH | Buy | $0.057093 | 0.083263 WETH | 36.95M | 0.1160 WETH | $262.09 | 0x009...776e5 |
Mar 25 07:42 PM | PING / WETH | Sell | $0.056531 | 0.083004 WETH | 32.82M | 0.1019 WETH | $214.37 | 0xdeb...fc3cc |
Mar 25 07:41 PM | PING / WETH | Buy | $0.057013 | 0.083232 WETH | 20.85M | 0.0660 WETH | $146.22 | 0xced...42fce |
Mar 25 07:40 PM | PING / WETH | Sell | $0.056687 | 0.083084 WETH | 38.35M | 0.1231 WETH | $256.43 | 0x4f9...5b95a |
Mar 25 07:39 PM | PING / WETH | Buy | $0.057304 | 0.083363 WETH | 27.54M | 0.0900 WETH | $201.11 | 0xfdf...7ca45 |
Mar 25 07:38 PM | PING / WETH | Buy | $0.056858 | 0.083158 WETH | 38.55M | 0.1170 WETH | $264.31 | 0x9e8...ae91a |
Mar 25 07:37 PM | PING / WETH | Buy | $0.056293 | 0.082901 WETH | 343.85K | 0.021000 WETH | $2.16 | 0xb84...e4d68 |
Mar 25 07:36 PM | PING / WETH | Buy | $0.056289 | 0.082899 WETH | 32.82M | 0.0922 WETH | $206.43 | 0x63e...0d255 |
Mar 25 07:35 PM | PING / WETH | Buy | $0.055871 | 0.082704 WETH | 38.35M | 0.1000 WETH | $225.15 | 0x4fe...02add |
