Terra Luna Classic (Terra Luna Classic)
The live Terra Luna Classic price today is $0.032517, with a 24-hour trading volume of $1.13K. Terra Luna Classic has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.87K
- 24h Volume
- $1.13K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Terra Luna Classic on Uniswap V3Recent Transactions
- : -39260236929045190000 Terra Luna Classic for 4630572894479 WETH
- : 1.2147993564052514e+24 Terra Luna Classic for -141488987138876670 WETH
- : -1.6566154428306633e+23 Terra Luna Classic for 19814542601629300 WETH
- : -928997412039284400000 Terra Luna Classic for 111000000000000 WETH
- : -3.802149672972466e+23 Terra Luna Classic for 45321162575199464 WETH
- : 3.736847520684489e+22 Terra Luna Classic for -4356262059688423 WETH
- : -3.736847520684489e+22 Terra Luna Classic for 4444701435733906 WETH
- : -7.616554275327316e+21 Terra Luna Classic for 905677422092991 WETH
- : -39187699703244560000 Terra Luna Classic for 4659549980663 WETH
- : -395220786566808400000 Terra Luna Classic for 46992960000000 WETH
Terra Luna Classic
Terra Luna Classic Price (Terra Luna Classic)
| Date | Market | Type | Price (USD) | Price | Terra Luna Classic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:07 AM | Terra Luna Classic / WETH | Sell | $0.032517 | 0.061168 WETH | 39.26 | 0.054631 WETH | $0.029879 | 0xa25...959d4 |
Mar 25 01:40 AM | Terra Luna Classic / WETH | Buy | $0.032522 | 0.061168 WETH | 1.21M | 0.1415 WETH | $306.27 | 0xfb7...e1753 |
Mar 25 01:04 AM | Terra Luna Classic / WETH | Sell | $0.032563 | 0.061186 WETH | 165.66K | 0.0198 WETH | $42.45 | 0x37e...0003b |
Mar 25 01:02 AM | Terra Luna Classic / WETH | Sell | $0.032556 | 0.061183 WETH | 929.00 | 0.031110 WETH | $0.2374 | 0xa3b...6f259 |
Mar 24 11:49 PM | Terra Luna Classic / WETH | Sell | $0.032552 | 0.061183 WETH | 380.21K | 0.0453 WETH | $97.00 | 0xc87...1abf3 |
Mar 24 10:40 PM | Terra Luna Classic / WETH | Buy | $0.032524 | 0.061178 WETH | 37.37K | 0.024357 WETH | $9.43 | 0x4e4...42004 |
Mar 24 10:37 PM | Terra Luna Classic / WETH | Sell | $0.032525 | 0.061178 WETH | 37.37K | 0.024445 WETH | $9.43 | 0xbe0...76041 |
Mar 24 10:13 PM | Terra Luna Classic / WETH | Sell | $0.032535 | 0.061178 WETH | 7.62K | 0.039057 WETH | $1.93 | 0x71a...d8d98 |
Mar 24 10:07 PM | Terra Luna Classic / WETH | Sell | $0.032530 | 0.061178 WETH | 39.19 | 0.054660 WETH | $0.029914 | 0x1cf...344cd |
Mar 24 07:11 PM | Terra Luna Classic / WETH | Sell | $0.032503 | 0.061178 WETH | 395.22 | 0.044700 WETH | $0.0989 | 0x4ad...a7608 |
Mar 24 06:48 PM | Terra Luna Classic / WETH | Sell | $0.032495 | 0.061178 WETH | 933.54 | 0.031110 WETH | $0.2328 | 0x44d...7da6f |
Mar 24 06:46 PM | Terra Luna Classic / WETH | Sell | $0.032495 | 0.061178 WETH | 991.15K | 0.1171 WETH | $247.26 | 0x54e...ff318 |
Mar 24 03:44 PM | Terra Luna Classic / WETH | Sell | $0.032487 | 0.061163 WETH | 3.94K | 0.034629 WETH | $0.9798 | 0x8a6...5404b |
Mar 24 01:27 PM | Terra Luna Classic / WETH | Buy | $0.032502 | 0.061163 WETH | 795.40K | 0.0920 WETH | $199.01 | 0x747...82106 |
Mar 24 07:05 AM | Terra Luna Classic / WETH | Sell | $0.032517 | 0.061175 WETH | 405.05K | 0.0479 WETH | $101.93 | 0xad5...bcf65 |
Mar 24 07:01 AM | Terra Luna Classic / WETH | Buy | $0.032504 | 0.061169 WETH | 418.91K | 0.0486 WETH | $104.86 | 0x600...fe2f7 |
Mar 24 05:57 AM | Terra Luna Classic / WETH | Buy | $0.032506 | 0.061175 WETH | 23.80K | 0.022768 WETH | $5.96 | 0x14c...1db0e |
Mar 24 01:26 AM | Terra Luna Classic / WETH | Buy | $0.032519 | 0.061175 WETH | 3.98K | 0.034623 WETH | $1.00 | 0x21c...9ce1d |
Mar 24 01:25 AM | Terra Luna Classic / WETH | Sell | $0.032520 | 0.061175 WETH | 3.81K | 0.034521 WETH | $0.9601 | 0x106...0e3a5 |
Mar 24 12:44 AM | Terra Luna Classic / WETH | Sell | $0.032516 | 0.061175 WETH | 38.99K | 0.024626 WETH | $9.81 | 0x97e...4abb5 |
Mar 24 12:43 AM | Terra Luna Classic / WETH | Sell | $0.032515 | 0.061174 WETH | 936.04 | 0.031110 WETH | $0.2354 | 0x47c...a0829 |
Mar 24 12:27 AM | Terra Luna Classic / WETH | Sell | $0.032517 | 0.061174 WETH | 328.51K | 0.0389 WETH | $82.66 | 0x1f9...5a044 |
Mar 24 12:07 AM | Terra Luna Classic / WETH | Buy | $0.032514 | 0.061170 WETH | 7.89K | 0.039136 WETH | $1.98 | 0xeb6...bb0e8 |
Mar 23 11:03 PM | Terra Luna Classic / WETH | Sell | $0.032516 | 0.061170 WETH | 49.87K | 0.025889 WETH | $12.55 | 0x0ca...44616 |
Mar 23 10:52 PM | Terra Luna Classic / WETH | Sell | $0.032515 | 0.061169 WETH | 49.97K | 0.025897 WETH | $12.57 | 0xcd8...224d1 |
Mar 23 10:46 PM | Terra Luna Classic / WETH | Sell | $0.032515 | 0.061168 WETH | 112.55K | 0.0133 WETH | $28.30 | 0x339...bbcc4 |
Mar 23 10:42 PM | Terra Luna Classic / WETH | Sell | $0.032508 | 0.061167 WETH | 3.95K | 0.034649 WETH | $0.9895 | 0xe93...915dc |
Mar 23 10:36 PM | Terra Luna Classic / WETH | Sell | $0.032508 | 0.061167 WETH | 3.95K | 0.034648 WETH | $0.9893 | 0x984...5218f |
Mar 23 10:28 PM | Terra Luna Classic / WETH | Sell | $0.032507 | 0.061167 WETH | 942.39 | 0.031110 WETH | $0.2362 | 0xd98...41a8a |
Mar 23 09:59 PM | Terra Luna Classic / WETH | Sell | $0.032519 | 0.061167 WETH | 195.91K | 0.0230 WETH | $49.34 | 0xa05...121d0 |
Mar 23 08:52 PM | Terra Luna Classic / WETH | Sell | $0.032514 | 0.061164 WETH | 3.90K | 0.034580 WETH | $0.9796 | 0x2ef...319e8 |
Mar 23 08:42 PM | Terra Luna Classic / WETH | Buy | $0.032516 | 0.061164 WETH | 1.12M | 0.1303 WETH | $282.56 | 0xf9e...df96e |
Mar 23 08:12 PM | Terra Luna Classic / WETH | Sell | $0.032546 | 0.061180 WETH | 19.33K | 0.022303 WETH | $4.92 | 0xb84...abe5e |
Mar 23 07:54 PM | Terra Luna Classic / WETH | Buy | $0.032542 | 0.061180 WETH | 46.05 | 0.055376 WETH | $0.0117 | 0x791...27c31 |
Mar 23 10:53 AM | Terra Luna Classic / WETH | Sell | $0.032414 | 0.061180 WETH | 24.10 | 0.052871 WETH | $0.025817 | 0x671...851a7 |
Mar 23 03:37 AM | Terra Luna Classic / WETH | Buy | $0.032426 | 0.061180 WETH | 64.70K | 0.027557 WETH | $15.69 | 0xe3c...fc1cf |
Mar 23 03:24 AM | Terra Luna Classic / WETH | Sell | $0.032430 | 0.061181 WETH | 931.21 | 0.031110 WETH | $0.2263 | 0xeb4...a45fe |
Mar 23 12:29 AM | Terra Luna Classic / WETH | Sell | $0.032426 | 0.061181 WETH | 931.22 | 0.031110 WETH | $0.2258 | 0xef8...a7661 |
Mar 23 12:06 AM | Terra Luna Classic / WETH | Sell | $0.032420 | 0.061181 WETH | 7.98K | 0.039518 WETH | $1.93 | 0x853...b86ad |
Mar 22 11:50 PM | Terra Luna Classic / WETH | Sell | $0.032426 | 0.061180 WETH | 500.76K | 0.0595 WETH | $121.47 | 0x018...3405e |
Mar 22 05:11 PM | Terra Luna Classic / WETH | Sell | $0.032442 | 0.061173 WETH | 20.15K | 0.022387 WETH | $4.92 | 0xfc2...6cf02 |
Mar 22 01:44 PM | Terra Luna Classic / WETH | Sell | $0.032434 | 0.061173 WETH | 7.60K | 0.039000 WETH | $1.85 | 0xba0...6c6da |
Mar 22 12:25 PM | Terra Luna Classic / WETH | Sell | $0.032439 | 0.061173 WETH | 3.76K | 0.034456 WETH | $0.9177 | 0x701...f6948 |
Mar 22 11:55 AM | Terra Luna Classic / WETH | Sell | $0.032426 | 0.061173 WETH | 38.89K | 0.024604 WETH | $9.43 | 0xa38...444db |
Mar 22 05:12 AM | Terra Luna Classic / WETH | Sell | $0.032482 | 0.061172 WETH | 198.72K | 0.0235 WETH | $49.31 | 0xf7a...0c2fb |
Mar 22 03:42 AM | Terra Luna Classic / WETH | Buy | $0.032476 | 0.061169 WETH | 326.06 | 0.043773 WETH | $0.0807 | 0x065...bbd77 |
Mar 22 12:48 AM | Terra Luna Classic / WETH | Sell | $0.032444 | 0.061169 WETH | 4.01K | 0.034738 WETH | $0.9805 | 0x1e2...3b8c5 |
Mar 21 08:58 PM | Terra Luna Classic / WETH | Sell | $0.032519 | 0.061169 WETH | 14.98K | 0.021769 WETH | $3.77 | 0xadf...3486b |
Mar 21 07:24 PM | Terra Luna Classic / WETH | Buy | $0.032515 | 0.061169 WETH | 2.02M | 0.2372 WETH | $509.09 | 0xd47...9472a |
Mar 21 06:43 PM | Terra Luna Classic / WETH | Buy | $0.032578 | 0.061199 WETH | 2.26M | 0.2718 WETH | $582.26 | 0x41f...79eeb |
Mar 21 02:02 PM | Terra Luna Classic / WETH | Sell | $0.032658 | 0.061233 WETH | 72.79K | 0.029059 WETH | $19.34 | 0x1aa...730b0 |
Mar 21 01:00 PM | Terra Luna Classic / WETH | Buy | $0.032658 | 0.061232 WETH | 1.09M | 0.1342 WETH | $290.55 | 0xe9b...243a5 |
Mar 21 12:38 PM | Terra Luna Classic / WETH | Buy | $0.032695 | 0.061249 WETH | 1.00M | 0.1245 WETH | $269.69 | 0x614...d162b |
Mar 21 12:03 PM | Terra Luna Classic / WETH | Sell | $0.032730 | 0.061265 WETH | 51.76K | 0.026611 WETH | $14.13 | 0x3b0...f7d6a |
Mar 21 11:54 AM | Terra Luna Classic / WETH | Buy | $0.032726 | 0.061265 WETH | 60.22K | 0.027540 WETH | $16.41 | 0xcaf...bf9ad |
Mar 21 10:40 AM | Terra Luna Classic / WETH | Buy | $0.032728 | 0.061265 WETH | 353.19 | 0.044424 WETH | $0.0963 | 0xc40...86792 |
Mar 21 10:21 AM | Terra Luna Classic / WETH | Sell | $0.032726 | 0.061265 WETH | 72.55 | 0.059271 WETH | $0.0198 | 0x60b...bfb84 |
Mar 21 10:21 AM | Terra Luna Classic / WETH | Sell | $0.032726 | 0.061265 WETH | 3.16K | 0.034035 WETH | $0.8606 | 0xcc9...b3ff1 |
Mar 21 09:47 AM | Terra Luna Classic / WETH | Sell | $0.032730 | 0.061265 WETH | 60.89K | 0.027778 WETH | $16.62 | 0x728...3ccb5 |
Mar 21 09:30 AM | Terra Luna Classic / WETH | Buy | $0.032724 | 0.061264 WETH | 14.70K | 0.021840 WETH | $4.00 | 0xbf7...7ff5c |
Mar 21 06:28 AM | Terra Luna Classic / WETH | Sell | $0.032724 | 0.061265 WETH | 3.75K | 0.034783 WETH | $1.02 | 0x22e...de66d |
Mar 21 05:51 AM | Terra Luna Classic / WETH | Sell | $0.032723 | 0.061265 WETH | 61.68K | 0.027873 WETH | $16.79 | 0x41a...7527a |
Mar 21 05:39 AM | Terra Luna Classic / WETH | Buy | $0.032723 | 0.061264 WETH | 1.15M | 0.1443 WETH | $311.93 | 0x27d...5bc4d |
Mar 21 04:17 AM | Terra Luna Classic / WETH | Buy | $0.032763 | 0.061282 WETH | 187.97K | 0.0239 WETH | $51.93 | 0xf47...29fd2 |
Mar 21 01:39 AM | Terra Luna Classic / WETH | Sell | $0.032766 | 0.061285 WETH | 101.44K | 0.0132 WETH | $28.06 | 0x50d...da7a7 |
Mar 20 10:13 PM | Terra Luna Classic / WETH | Sell | $0.032777 | 0.061284 WETH | 688.60K | 0.0889 WETH | $191.16 | 0x607...55561 |
Mar 20 06:43 PM | Terra Luna Classic / WETH | Buy | $0.032702 | 0.061272 WETH | 658.43K | 0.0833 WETH | $177.87 | 0x3f3...47f54 |
Mar 20 06:21 PM | Terra Luna Classic / WETH | Sell | $0.032737 | 0.061283 WETH | 17.99K | 0.022331 WETH | $4.92 | 0x100...b0561 |
Mar 20 06:10 PM | Terra Luna Classic / WETH | Sell | $0.032738 | 0.061283 WETH | 7.72K | 0.021000 WETH | $2.11 | 0xb4e...84260 |
Mar 20 05:57 PM | Terra Luna Classic / WETH | Sell | $0.032733 | 0.061283 WETH | 709.18K | 0.0914 WETH | $193.77 | 0x80e...b8eab |
Mar 20 05:38 PM | Terra Luna Classic / WETH | Sell | $0.032700 | 0.061271 WETH | 28.63K | 0.023674 WETH | $7.73 | 0xb67...44d38 |
Mar 20 05:35 PM | Terra Luna Classic / WETH | Sell | $0.032702 | 0.061270 WETH | 100.29K | 0.0129 WETH | $27.10 | 0x4bb...304f3 |
Mar 20 03:04 PM | Terra Luna Classic / WETH | Sell | $0.032696 | 0.061269 WETH | 107.59K | 0.0138 WETH | $29.01 | 0x6cf...45a80 |
Mar 20 02:30 PM | Terra Luna Classic / WETH | Buy | $0.032706 | 0.061267 WETH | 183.22K | 0.0230 WETH | $49.57 | 0x3b1...22ef3 |
Mar 20 02:16 PM | Terra Luna Classic / WETH | Sell | $0.032699 | 0.061270 WETH | 35.84K | 0.024595 WETH | $9.67 | 0x58d...03fd4 |
Mar 20 02:02 PM | Terra Luna Classic / WETH | Sell | $0.032693 | 0.061269 WETH | 89.66K | 0.0115 WETH | $24.14 | 0x3e0...06bef |
Mar 20 01:24 PM | Terra Luna Classic / WETH | Sell | $0.032720 | 0.061268 WETH | 53.31K | 0.026823 WETH | $14.50 | 0x40d...79c0d |
Mar 20 01:23 PM | Terra Luna Classic / WETH | Sell | $0.032717 | 0.061267 WETH | 1.09M | 0.1389 WETH | $297.05 | 0x104...faea1 |
Mar 20 01:04 PM | Terra Luna Classic / WETH | Sell | $0.032675 | 0.061249 WETH | 20.11K | 0.022536 WETH | $5.38 | 0x9c3...ed47d |
Mar 20 12:32 PM | Terra Luna Classic / WETH | Buy | $0.032677 | 0.061249 WETH | 106.56K | 0.0132 WETH | $28.52 | 0xc4c...e7f9b |
Mar 20 12:20 PM | Terra Luna Classic / WETH | Sell | $0.032683 | 0.061251 WETH | 3.47K | 0.034377 WETH | $0.9296 | 0x255...cd7c1 |
Mar 20 11:46 AM | Terra Luna Classic / WETH | Sell | $0.032673 | 0.061251 WETH | 384.10K | 0.0484 WETH | $102.65 | 0xe2c...ea93d |
Mar 20 11:45 AM | Terra Luna Classic / WETH | Sell | $0.032662 | 0.061244 WETH | 3.72M | 0.4566 WETH | $990.06 | 0x198...fd582 |
Mar 20 11:44 AM | Terra Luna Classic / WETH | Sell | $0.032539 | 0.061187 WETH | 3.97M | 0.4648 WETH | $1.01K | 0x75a...f66d9 |
Mar 20 11:43 AM | Terra Luna Classic / WETH | Sell | $0.032417 | 0.061130 WETH | 2.06M | 0.2325 WETH | $498.67 | 0x255...9d1c5 |
Mar 20 11:43 AM | Terra Luna Classic / WETH | Sell | $0.032357 | 0.061102 WETH | 2.12M | 0.2325 WETH | $498.64 | 0xcc2...f50a3 |
Mar 20 05:38 AM | Terra Luna Classic / WETH | Sell | $0.032303 | 0.061074 WETH | 9.22K | 0.021000 WETH | $2.12 | 0xe7a...2879f |
Mar 20 05:35 AM | Terra Luna Classic / WETH | Sell | $0.032301 | 0.061074 WETH | 2.17M | 0.2326 WETH | $499.79 | 0xed0...0c378 |
Mar 20 05:33 AM | Terra Luna Classic / WETH | Sell | $0.032240 | 0.061047 WETH | 1.78M | 0.1858 WETH | $397.85 | 0x827...7d701 |
Mar 20 05:03 AM | Terra Luna Classic / WETH | Buy | $0.032201 | 0.061025 WETH | 23.59K | 0.022394 WETH | $5.19 | 0x171...3f871 |
Mar 20 04:46 AM | Terra Luna Classic / WETH | Sell | $0.032195 | 0.061025 WETH | 1.13M | 0.1162 WETH | $247.90 | 0xbf2...00289 |
Mar 20 03:48 AM | Terra Luna Classic / WETH | Sell | $0.032178 | 0.061012 WETH | 961.16K | 0.0977 WETH | $209.29 | 0x157...683a3 |
Mar 20 02:48 AM | Terra Luna Classic / WETH | Sell | $0.032143 | 0.061001 WETH | 9.01K | 0.039107 WETH | $1.93 | 0xfc1...62b55 |
Mar 20 01:41 AM | Terra Luna Classic / WETH | Sell | $0.032159 | 0.061001 WETH | 456.86K | 0.0460 WETH | $98.59 | 0x8fd...20fc7 |
Mar 20 01:41 AM | Terra Luna Classic / WETH | Sell | $0.032146 | 0.079951 WETH | 46.05 | 0.054629 WETH | $0.029879 | 0x8e3...2090d |
Mar 20 01:38 AM | Terra Luna Classic / WETH | Sell | $0.032142 | 0.079951 WETH | 23.07K | 0.022319 WETH | $4.94 | 0xc7a...f8f41 |
Mar 20 01:27 AM | Terra Luna Classic / WETH | Buy | $0.032140 | 0.079949 WETH | 101.71K | 0.0100 WETH | $21.76 | 0xd99...f9b60 |
Mar 20 01:23 AM | Terra Luna Classic / WETH | Sell | $0.032142 | 0.079960 WETH | 1.26K | 0.031266 WETH | $0.2694 | 0x6fe...65e31 |
Mar 20 01:22 AM | Terra Luna Classic / WETH | Sell | $0.032140 | 0.079960 WETH | 100.46K | 0.0101 WETH | $21.50 | 0x3e9...cd770 |
Mar 20 01:22 AM | Terra Luna Classic / WETH | Sell | $0.032137 | 0.079948 WETH | 1.00M | 0.1000 WETH | $213.89 | 0xbdd...3604e |
