Clawdex (CDEX)
The live Clawdex price today is $0.061922, with a 24-hour trading volume of $0.00. CDEX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.73K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CDEX on Uniswap V4Frequently Asked Questions
What is the current price of Clawdex (CDEX)?
The live Clawdex price today is $0.061922 USD on Base.
Where can I buy CDEX?
You can buy Clawdex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CDEX?
The fully diluted valuation (FDV) of Clawdex is No data USD.
Recent Transactions
- : -5.662594514516329e+24 CDEX for 553535754623322 WETH
- : -1.2443532577379106e+24 CDEX for 121685856488389 WETH
- : -1.205030811325958e+26 CDEX for 11864089593242344 WETH
- : -3.932244641195261e+24 CDEX for 389836038728473 WETH
- : -3.873196122099015e+26 CDEX for 39255055543444490 WETH
- : -5.904851909624591e+24 CDEX for 611886358303085 WETH
- : -5.883120118616683e+26 CDEX for 63102019030276940 WETH
- : -2.1731791007908278e+24 CDEX for 241220533176291 WETH
- : -2.1650975179870166e+26 CDEX for 24346663449917188 WETH
- : -8.08158280381116e+23 CDEX for 92059142450482 WETH
Clawdex
Clawdex Price (CDEX)
| Date | Market | Type | Price (USD) | Price | CDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.061921 | 0.0109871 WETH | 5.66M | 0.035536 WETH | $1.09 | 0x231...dfb14 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.061922 | 0.0109878 WETH | 1.24M | 0.031217 WETH | $0.2391 | 0x231...dfb14 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.061922 | 0.0109879 WETH | 120.50M | 0.0119 WETH | $23.16 | 0x322...c31a5 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.061948 | 0.091002 WETH | 3.93M | 0.033899 WETH | $0.7659 | 0x322...c31a5 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.061949 | 0.091002 WETH | 387.32M | 0.0393 WETH | $75.46 | 0x87a...e1a56 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062036 | 0.091047 WETH | 5.90M | 0.036119 WETH | $1.20 | 0x87a...e1a56 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062037 | 0.091048 WETH | 588.31M | 0.0631 WETH | $119.83 | 0xa4a...506d1 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062181 | 0.091122 WETH | 2.17M | 0.032413 WETH | $0.4739 | 0xa4a...506d1 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062182 | 0.091122 WETH | 216.51M | 0.0243 WETH | $47.23 | 0xf2b...1b182 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062239 | 0.091151 WETH | 808.16K | 0.049206 WETH | $0.1809 | 0xf2b...1b182 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062239 | 0.091151 WETH | 77.38M | 0.028857 WETH | $17.32 | 0x5cf...8be2c |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062260 | 0.091162 WETH | 3.43M | 0.033949 WETH | $0.7757 | 0x5cf...8be2c |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062261 | 0.091162 WETH | 339.19M | 0.0398 WETH | $76.66 | 0xdcd...46974 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062356 | 0.091211 WETH | 4.15M | 0.034977 WETH | $0.9776 | 0xdcd...46974 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062357 | 0.091212 WETH | 414.24M | 0.0510 WETH | $97.61 | 0xd62...6e103 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062481 | 0.091276 WETH | 821.25K | 0.031037 WETH | $0.2037 | 0xd62...6e103 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062482 | 0.091276 WETH | 81.55M | 0.0104 WETH | $20.23 | 0x08a...956f9 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062507 | 0.091289 WETH | 576.22K | 0.047352 WETH | $0.1445 | 0x08a...956f9 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062508 | 0.091289 WETH | 57.27M | 0.027334 WETH | $14.36 | 0x78a...dbc11 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062526 | 0.091299 WETH | 351.65K | 0.044520 WETH | $0.0888 | 0x78a...dbc11 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062526 | 0.091299 WETH | 34.11M | 0.024395 WETH | $8.62 | 0x78b...bde05 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062537 | 0.091304 WETH | 1.05M | 0.031359 WETH | $0.2669 | 0x78b...bde05 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062537 | 0.091305 WETH | 103.14M | 0.0134 WETH | $26.16 | 0xcb9...d298e |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062571 | 0.091322 WETH | 2.07M | 0.032709 WETH | $0.5322 | 0xcb9...d298e |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062572 | 0.091322 WETH | 142.88M | 0.0189 WETH | $36.74 | 0xe88...d67f0 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062619 | 0.091347 WETH | 64.16M | 0.028588 WETH | $16.80 | 0xe88...d67f0 |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.062641 | 0.091358 WETH | 6.42B | 1.48 WETH | $1.69K | 0x8d4...fe87a |
Feb 13 08:34 AM | CDEX / WETH | Sell | $0.067765 | 0.093992 WETH | 133.77K | 0.045286 WETH | $0.1039 | 0x8d4...fe87a |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.067765 | 0.093992 WETH | 13.21M | 0.025229 WETH | $10.26 | 0xdeb...e120c |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.067788 | 0.094004 WETH | 164.26K | 0.046511 WETH | $0.1279 | 0xdeb...e120c |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.067789 | 0.094004 WETH | 16.43M | 0.026523 WETH | $12.79 | 0x908...4f3b5 |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.067817 | 0.094019 WETH | 0.023956 | 0.0111574 WETH | $0.083093 | 0x908...4f3b5 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.067817 | 0.094019 WETH | 142.88M | 0.0571 WETH | $111.68 | 0x382...a9bb6 |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.067571 | 0.093892 WETH | 0.3956 | 0.091525 WETH | $0.062995 | 0x382...a9bb6 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.067571 | 0.093892 WETH | 414.24M | 0.1557 WETH | $313.60 | 0x573...5bbd7 |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.066920 | 0.093557 WETH | 39.56 | 0.071393 WETH | $0.042738 | 0x573...5bbd7 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.066920 | 0.093557 WETH | 216.51M | 0.0760 WETH | $149.80 | 0x586...3e7f7 |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.066612 | 0.093399 WETH | 3.96K | 0.051331 WETH | $0.022616 | 0x586...3e7f7 |
Feb 13 08:33 AM | CDEX / WETH | Sell | $0.066612 | 0.093399 WETH | 395.59K | 0.031332 WETH | $0.2615 | 0xff4...6d6b4 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.066613 | 0.093399 WETH | 588.31M | 0.1904 WETH | $389.05 | 0x9d3...a53ec |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065874 | 0.093019 WETH | 339.19M | 0.1001 WETH | $199.22 | 0x0b8...bc97c |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065501 | 0.092828 WETH | 81.55M | 0.0231 WETH | $44.86 | 0x8ea...ca8d5 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065417 | 0.092785 WETH | 34.11M | 0.029566 WETH | $18.48 | 0xe9f...b6483 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065382 | 0.092767 WETH | 77.38M | 0.0215 WETH | $41.65 | 0x2fb...94357 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065305 | 0.092728 WETH | 18.88M | 0.025191 WETH | $10.01 | 0xda7...97aad |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065287 | 0.092718 WETH | 57.27M | 0.0156 WETH | $30.27 | 0xc07...81dd9 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065231 | 0.092690 WETH | 103.14M | 0.0278 WETH | $53.95 | 0x13a...c027b |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.065133 | 0.092639 WETH | 387.32M | 0.0997 WETH | $198.78 | 0x96c...82f65 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.064787 | 0.092462 WETH | 120.50M | 0.0296 WETH | $57.68 | 0xe85...7c720 |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.064687 | 0.092410 WETH | 16.43M | 0.023993 WETH | $7.70 | 0x84d...e1e2a |
Feb 13 08:33 AM | CDEX / WETH | Buy | $0.064674 | 0.092403 WETH | 395.59K | 0.049918 WETH | $0.1849 | 0x3c3...9bd99 |