BOTCOIN (BOTCOIN)
The live BOTCOIN price today is $0.059763, with a 24-hour trading volume of $56.15K. BOTCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.92K
- 24h Volume
- $56.15K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BOTCOIN on Uniswap V4Frequently Asked Questions
What is the current price of BOTCOIN (BOTCOIN)?
The live BOTCOIN price today is $0.059763 USD on Base.
Where can I buy BOTCOIN?
You can buy BOTCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOTCOIN?
The fully diluted valuation (FDV) of BOTCOIN is No data USD.
Recent Transactions
- : -1.7591332128038916e+24 BOTCOIN for 8504804640901142 ETH
- : 2.8943090553330563e+24 BOTCOIN for -14000000000000000 ETH
- : 5.94748527775585e+25 BOTCOIN for -280000000000000000 ETH
- : 1.745000241466806e+24 BOTCOIN for -8000000000000000 ETH
- : 2.81225088369598e+25 BOTCOIN for -127300000000000000 ETH
- : -5.333146703946082e+24 BOTCOIN for 23884041799383384 ETH
- : -5.249167816011403e+23 BOTCOIN for 2356629927240719 ETH
- : 1.4979396151319614e+24 BOTCOIN for -6729000000000000 ETH
- : -7.904560350029868e+23 BOTCOIN for 3546249046422132 ETH
- : 3.343758830759289e+24 BOTCOIN for -15000000000000000 ETH
BOTCOIN
BOTCOIN Price (BOTCOIN)
| Date | Market | Type | Price (USD) | Price | BOTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:20 PM | BOTCOIN / ETH | Sell | $0.059763 | 0.084834 ETH | 1.76M | 0.028505 ETH | $17.17 | 0x580...ea91b |
Feb 13 03:20 PM | BOTCOIN / ETH | Buy | $0.059779 | 0.084841 ETH | 2.89M | 0.0140 ETH | $28.30 | 0x80f...40d11 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.059755 | 0.084829 ETH | 59.47M | 0.2800 ETH | $580.18 | 0xaf8...0e453 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.059265 | 0.084586 ETH | 1.75M | 0.028000 ETH | $16.17 | 0xcfd...29e41 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.059251 | 0.084579 ETH | 28.12M | 0.1273 ETH | $260.15 | 0xb4d...477cd |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059033 | 0.084471 ETH | 5.33M | 0.0239 ETH | $48.17 | 0x87c...81434 |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059073 | 0.084491 ETH | 524.92K | 0.022357 ETH | $4.76 | 0xc37...8b559 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.059077 | 0.084493 ETH | 1.50M | 0.026729 ETH | $13.60 | 0xe56...7eb0f |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059066 | 0.084488 ETH | 790.46K | 0.023547 ETH | $7.17 | 0x904...bdd3e |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.059074 | 0.084491 ETH | 3.34M | 0.0150 ETH | $30.34 | 0xc0a...17a60 |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059049 | 0.084478 ETH | 42.84M | 0.1952 ETH | $387.58 | 0xd3e...03b0c |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059386 | 0.084645 ETH | 126.29M | 0.6199 ETH | $1.19K | 0x6ed...197e1 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.041050 | 0.085194 ETH | 51.60M | 0.2620 ETH | $541.67 | 0xdda...e6f17 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.041002 | 0.084958 ETH | 40.64M | 0.1980 ETH | $407.18 | 0x20a...f9151 |
Feb 13 03:19 PM | BOTCOIN / ETH | Sell | $0.059668 | 0.084784 ETH | 49.30M | 0.2409 ETH | $476.58 | 0x2ec...35aa0 |
Feb 13 03:19 PM | BOTCOIN / ETH | Buy | $0.041010 | 0.084997 ETH | 32.47M | 0.1600 ETH | $327.91 | 0x4ed...cbc85 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059812 | 0.084855 ETH | 1.09M | 0.025300 ETH | $10.71 | 0xc6a...fc336 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059802 | 0.084850 ETH | 18.70M | 0.0900 ETH | $183.31 | 0xa71...38045 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059643 | 0.084771 ETH | 36.74M | 0.1726 ETH | $354.29 | 0x77c...a6cc6 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059341 | 0.084622 ETH | 55.36M | 0.2500 ETH | $517.09 | 0x202...001e3 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.058912 | 0.084409 ETH | 22.67K | 0.031000 ETH | $0.2020 | 0x4e1...5db4a |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.058912 | 0.084409 ETH | 11.39M | 0.0500 ETH | $101.50 | 0xb53...0d63a |
Feb 13 03:18 PM | BOTCOIN / ETH | Sell | $0.058827 | 0.084367 ETH | 2.80M | 0.0122 ETH | $24.69 | 0x5c8...a7d1d |
Feb 13 03:18 PM | BOTCOIN / ETH | Sell | $0.058848 | 0.084378 ETH | 573.29K | 0.022509 ETH | $5.07 | 0x7a8...2010b |
Feb 13 03:18 PM | BOTCOIN / ETH | Sell | $0.058852 | 0.084380 ETH | 37.86M | 0.1684 ETH | $335.09 | 0xe42...14ea5 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059141 | 0.084522 ETH | 1.66M | 0.027514 ETH | $15.19 | 0x9f8...d2244 |
Feb 13 03:18 PM | BOTCOIN / ETH | Buy | $0.059128 | 0.084515 ETH | 8.89M | 0.0400 ETH | $81.13 | 0xd73...0382e |
Feb 13 03:18 PM | BOTCOIN / ETH | Sell | $0.059059 | 0.084481 ETH | 645.21K | 0.022891 ETH | $5.84 | 0x909...70086 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.059065 | 0.084484 ETH | 4.42M | 0.0198 ETH | $40.09 | 0x65c...6c60c |
Feb 13 03:17 PM | BOTCOIN / ETH | Sell | $0.059031 | 0.084467 ETH | 48.22M | 0.2197 ETH | $435.42 | 0xa1d...d11ec |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.059411 | 0.084655 ETH | 12.96M | 0.0600 ETH | $121.92 | 0x515...50a60 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.059306 | 0.084603 ETH | 1.52M | 0.027000 ETH | $14.15 | 0xb02...23bb4 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.059296 | 0.084597 ETH | 8.73M | 0.0400 ETH | $81.15 | 0xd91...d50c6 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.059226 | 0.084563 ETH | 35.58M | 0.1600 ETH | $328.29 | 0x9e8...7b238 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.058953 | 0.084427 ETH | 1.09M | 0.024828 ETH | $9.76 | 0xb90...1b917 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.058946 | 0.084423 ETH | 5.55M | 0.0245 ETH | $49.64 | 0x88b...c5a61 |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.058904 | 0.084403 ETH | 9.05M | 0.0397 ETH | $80.62 | 0xf8d...086ac |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.058837 | 0.084370 ETH | 117.21M | 0.4884 ETH | $1.04K | 0x35a...2a00f |
Feb 13 03:17 PM | BOTCOIN / ETH | Buy | $0.058032 | 0.083971 ETH | 129.28M | 0.4884 ETH | $1.04K | 0xfb1...c9753 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057265 | 0.083591 ETH | 1.48M | 0.025300 ETH | $10.72 | 0x520...77b64 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057257 | 0.083587 ETH | 1.67M | 0.026000 ETH | $12.14 | 0x64a...639e3 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057249 | 0.083583 ETH | 6.99M | 0.0250 ETH | $50.69 | 0xfdf...6eb56 |
Feb 13 03:16 PM | BOTCOIN / ETH | Sell | $0.057211 | 0.083564 ETH | 191.36K | 0.036817 ETH | $1.38 | 0xa6a...0cf95 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057212 | 0.083564 ETH | 4.87M | 0.0173 ETH | $35.09 | 0xc0c...53933 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057185 | 0.083551 ETH | 1.55M | 0.025500 ETH | $11.13 | 0xb72...6bd55 |
Feb 13 03:16 PM | BOTCOIN / ETH | Sell | $0.057177 | 0.083547 ETH | 68.21K | 0.032419 ETH | $0.4895 | 0x624...31397 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.057178 | 0.083547 ETH | 51.71M | 0.1800 ETH | $371.16 | 0x598...3bf5e |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.056906 | 0.083413 ETH | 4.40M | 0.0150 ETH | $30.39 | 0x892...f65ba |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.056883 | 0.083402 ETH | 1.76M | 0.025983 ETH | $12.11 | 0x1bb...b751d |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.056874 | 0.083398 ETH | 582.67K | 0.021980 ETH | $4.00 | 0x6e1...4c5a6 |
Feb 13 03:16 PM | BOTCOIN / ETH | Buy | $0.056871 | 0.083396 ETH | 1.62M | 0.025500 ETH | $11.13 | 0xe7e...f3293 |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.056862 | 0.083392 ETH | 90.25M | 0.2964 ETH | $619.26 | 0xc04...d3938 |
Feb 13 03:15 PM | BOTCOIN / ETH | Sell | $0.056428 | 0.083177 ETH | 9.49M | 0.0302 ETH | $61.00 | 0x0c3...d6892 |
Feb 13 03:15 PM | BOTCOIN / ETH | Sell | $0.056471 | 0.083199 ETH | 8.43M | 0.0270 ETH | $54.56 | 0x50e...348d9 |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.056512 | 0.083218 ETH | 120.54M | 0.3720 ETH | $784.86 | 0x676...ea875 |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055983 | 0.082957 ETH | 2.03M | 0.026000 ETH | $12.14 | 0x3e3...3e49c |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055974 | 0.082953 ETH | 19.77M | 0.0580 ETH | $118.09 | 0x991...ce9b5 |
Feb 13 03:15 PM | BOTCOIN / ETH | Sell | $0.055894 | 0.082913 ETH | 55.08K | 0.031604 ETH | $0.3246 | 0x50a...a1cab |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055895 | 0.082913 ETH | 63.09M | 0.1800 ETH | $371.89 | 0x206...0e8e7 |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055649 | 0.082792 ETH | 3.23M | 0.029000 ETH | $18.22 | 0xbac...e5f1b |
Feb 13 03:15 PM | BOTCOIN / ETH | Sell | $0.055638 | 0.082786 ETH | 36.78 | 0.061025 ETH | $0.032074 | 0xe2a...4dea1 |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055638 | 0.082786 ETH | 5.39M | 0.0150 ETH | $30.40 | 0x256...bc71d |
Feb 13 03:15 PM | BOTCOIN / ETH | Buy | $0.055618 | 0.082776 ETH | 36.45M | 0.1000 ETH | $204.75 | 0x280...b4f9e |
Feb 13 03:14 PM | BOTCOIN / ETH | Sell | $0.055485 | 0.082710 ETH | 4.55M | 0.0123 ETH | $24.96 | 0x117...16a38 |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.055502 | 0.082718 ETH | 36.78 | 0.061000 ETH | $0.032024 | 0x628...8af2f |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.055502 | 0.082718 ETH | 106.61M | 0.2800 ETH | $586.49 | 0xf2b...1520c |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.055135 | 0.082536 ETH | 1.58M | 0.024000 ETH | $8.10 | 0x890...d651a |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.055129 | 0.082534 ETH | 101.83M | 0.2500 ETH | $522.19 | 0xf00...e381d |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054812 | 0.082377 ETH | 108.65M | 0.2500 ETH | $522.74 | 0x510...04128 |
Feb 13 03:14 PM | BOTCOIN / ETH | Sell | $0.054504 | 0.082226 ETH | 716.62K | 0.021595 ETH | $3.23 | 0xd95...1258a |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054506 | 0.082227 ETH | 3.15M | 0.027000 ETH | $14.17 | 0x22e...66be8 |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054497 | 0.082222 ETH | 15.82M | 0.0350 ETH | $71.13 | 0xf6b...06bf8 |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054455 | 0.082202 ETH | 2.24M | 0.024934 ETH | $9.99 | 0x234...ab7f1 |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054449 | 0.082199 ETH | 59.22M | 0.1280 ETH | $263.45 | 0x56a...5e51d |
Feb 13 03:14 PM | BOTCOIN / ETH | Buy | $0.054297 | 0.082124 ETH | 706.33K | 0.021500 ETH | $3.03 | 0x32f...fd0b5 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.054295 | 0.082123 ETH | 63.49M | 0.1372 ETH | $272.65 | 0xba3...24588 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.054458 | 0.082203 ETH | 65.87M | 0.1479 ETH | $293.61 | 0x3c9...0d4c7 |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.054638 | 0.082292 ETH | 11.38M | 0.0260 ETH | $52.77 | 0x797...ad42c |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.054606 | 0.082276 ETH | 67.07M | 0.1557 ETH | $308.89 | 0xea4...0592f |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.054798 | 0.082371 ETH | 67.42M | 0.1631 ETH | $323.45 | 0x124...5ac3b |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055003 | 0.082473 ETH | 21.63M | 0.0538 ETH | $108.21 | 0x137...4cdf6 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055072 | 0.082507 ETH | 67.49M | 0.1727 ETH | $342.26 | 0xdfd...db3a3 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055296 | 0.082617 ETH | 68.80M | 0.1840 ETH | $364.31 | 0x880...84527 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055540 | 0.082738 ETH | 69.02M | 0.1932 ETH | $382.30 | 0xcba...53478 |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055801 | 0.082867 ETH | 107.09M | 0.2964 ETH | $621.22 | 0x326...9cb45 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055401 | 0.082670 ETH | 70.20M | 0.1917 ETH | $379.14 | 0x7d2...799b6 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055658 | 0.082797 ETH | 1.74M | 0.024872 ETH | $9.85 | 0x423...32a3d |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055664 | 0.082800 ETH | 14.33M | 0.0403 ETH | $81.18 | 0x0ef...99142 |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055718 | 0.082827 ETH | 12.43M | 0.0350 ETH | $71.06 | 0x447...4216b |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055671 | 0.082804 ETH | 36.05M | 0.0999 ETH | $204.43 | 0x886...3d292 |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055536 | 0.082737 ETH | 1.03M | 0.022832 ETH | $5.73 | 0x94f...d66c3 |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055532 | 0.082735 ETH | 44.50M | 0.1200 ETH | $246.15 | 0xb1c...4788b |
Feb 13 03:13 PM | BOTCOIN / ETH | Buy | $0.055372 | 0.082657 ETH | 1.82M | 0.024828 ETH | $9.76 | 0x442...d4de4 |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.055365 | 0.082653 ETH | 821.94M | 2.98 ETH | $4.41K | 0x7b5...2d90e |
Feb 13 03:13 PM | BOTCOIN / ETH | Sell | $0.041001 | 0.084946 ETH | 172.08K | 0.038508 ETH | $1.72 | 0x156...4f488 |
Feb 13 03:12 PM | BOTCOIN / ETH | Buy | $0.041001 | 0.084947 ETH | 121.24K | 0.036000 ETH | $1.21 | 0x511...a821f |
Feb 13 03:12 PM | BOTCOIN / ETH | Buy | $0.059999 | 0.084947 ETH | 808.61K | 0.024000 ETH | $8.08 | 0x340...6da2d |
Feb 13 03:12 PM | BOTCOIN / ETH | Sell | $0.059991 | 0.084943 ETH | 26.75M | 0.1337 ETH | $267.25 | 0x333...ea3f4 |
Feb 13 03:12 PM | BOTCOIN / ETH | Buy | $0.041024 | 0.085063 ETH | 3.96M | 0.0200 ETH | $40.48 | 0x14d...13fa0 |
Feb 13 03:12 PM | BOTCOIN / ETH | Sell | $0.041020 | 0.085045 ETH | 28.23M | 0.1441 ETH | $287.84 | 0x038...efa6c |