avixbt by Virtuals (AVIXBT)
The live avixbt by Virtuals price today is $0.056912, with a 24-hour trading volume of $0.9882. AVIXBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.30K
- 24h Volume
- $0.9882
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/AVIXBT on Uniswap V2Recent Transactions
- : -1.4297872648211589e+23 AVIXBT for 1406013527342067700 VIRTUAL
- : -1.0215592485834457e+22 AVIXBT for 100477347730841000 VIRTUAL
- : -2.083660841682504e+23 AVIXBT for 2050007503954149600 VIRTUAL
- : -1.9753827792281328e+23 AVIXBT for 1944506156537876000 VIRTUAL
- : 1.4750706937911666e+23 AVIXBT for -1460859131408387000 VIRTUAL
- : -4.5171022088149886e+23 AVIXBT for 4448547023966939000 VIRTUAL
avixbt by Virtuals
avixbt by Virtuals Price (AVIXBT)
| Date | Market | Type | Price (USD) | Price | AVIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:46 PM | AVIXBT / VIRTUAL | Sell | $0.056912 | 0.059862 VIRTUAL | 142.98K | 1.41 VIRTUAL | $0.9882 | 0x2d0...f124e |
Mar 23 08:12 AM | AVIXBT / VIRTUAL | Sell | $0.056555 | 0.059866 VIRTUAL | 10.22K | 0.1005 VIRTUAL | $0.0670 | 0x661...c6ad7 |
Mar 23 08:11 AM | AVIXBT / VIRTUAL | Sell | $0.056555 | 0.059866 VIRTUAL | 208.37K | 2.05 VIRTUAL | $1.37 | 0xced...815fd |
Mar 22 09:13 PM | AVIXBT / VIRTUAL | Sell | $0.056425 | 0.059871 VIRTUAL | 197.54K | 1.94 VIRTUAL | $1.27 | 0x55c...0caa6 |
Mar 22 09:12 PM | AVIXBT / VIRTUAL | Buy | $0.056429 | 0.059876 VIRTUAL | 147.51K | 1.46 VIRTUAL | $0.9482 | 0x305...b87f6 |
Mar 20 09:03 PM | AVIXBT / VIRTUAL | Sell | $0.056895 | 0.059873 VIRTUAL | 451.71K | 4.45 VIRTUAL | $3.11 | 0x267...e2b30 |
