VIRTUAL/AVIXBT Pool
The live VIRTUAL/AVIXBT price today is $0.7008, with a 24-hour trading volume of $0.9868. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7008
- 24h Volume
- $0.9868
- 24h Buy Volume
- $0.9868
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) avixbt by Virtuals (AVIXBT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1406013527342067700 VIRTUAL for -1.4297872648211589e+23 AVIXBT
- : 100477347730841000 VIRTUAL for -1.0215592485834457e+22 AVIXBT
- : 2050007503954149600 VIRTUAL for -2.083660841682504e+23 AVIXBT
- : 1944506156537876000 VIRTUAL for -1.9753827792281328e+23 AVIXBT
- : -1460859131408387000 VIRTUAL for 1.4750706937911666e+23 AVIXBT
- : 4448547023966939000 VIRTUAL for -4.5171022088149886e+23 AVIXBT
VIRTUAL / AVIXBT
VIRTUAL/AVIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AVIXBT) | VIRTUAL | AVIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:46 PM | Buy | $0.7008 | 101.40K | 1.41 | 142.98K | $0.9854 | 0x2d0...f124e |
Mar 23 08:12 AM | Buy | $0.6644 | 101.37K | 0.1005 | 10.22K | $0.0668 | 0x661...c6ad7 |
Mar 23 08:11 AM | Buy | $0.6644 | 101.36K | 2.05 | 208.37K | $1.36 | 0xced...815fd |
Mar 22 09:13 PM | Buy | $0.6509 | 101.31K | 1.94 | 197.54K | $1.27 | 0x55c...0caa6 |
Mar 22 09:12 PM | Sell | $0.6509 | 101.26K | 1.46 | 147.51K | $0.9509 | 0x305...b87f6 |
Mar 20 09:03 PM | Buy | $0.6984 | 101.30K | 4.45 | 451.71K | $3.11 | 0x267...e2b30 |
