AgentManager (AMGR)
The live AgentManager price today is $0.062040, with a 24-hour trading volume of $505.38. AMGR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.07K
- 24h Volume
- $505.38
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AMGR on Uniswap V4Frequently Asked Questions
What is the current price of AgentManager (AMGR)?
The live AgentManager price today is $0.062040 USD on Base.
Where can I buy AMGR?
You can buy AgentManager on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AMGR?
The fully diluted valuation (FDV) of AgentManager is No data USD.
Recent Transactions
- : -5.043998419293961e+24 AMGR for 494563114472323 WETH
- : -6.208829594532159e+21 AMGR for 608804962910 WETH
- : -3.79952999848793e+23 AMGR for 37256321943583 WETH
- : -2.409299596044228e+23 AMGR for 23624551435164 WETH
- : -2.3853041639692656e+25 AMGR for 2339483009177070 WETH
- : -2.3995432074962356e+23 AMGR for 23540087095281 WETH
- : -2.3853041639692656e+25 AMGR for 2340596995935797 WETH
- : -1.4239043526969567e+23 AMGR for 13975477721939 WETH
- : 4.770608327938531e+25 AMGR for -4775106609488661 WETH
- : -1.4239043526969568e+25 AMGR for 1396416091373442 WETH
AgentManager
AgentManager Price (AMGR)
| Date | Market | Type | Price (USD) | Price | AMGR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:15 AM | AMGR / WETH | Sell | $0.062040 | 0.0109904 WETH | 5.04M | 0.034946 WETH | $1.03 | 0x1ae...591f5 |
Feb 15 02:15 AM | AMGR / WETH | Sell | $0.062040 | 0.0109905 WETH | 6.21K | 0.066089 WETH | $0.021267 | 0x1ae...591f5 |
Feb 15 12:34 AM | AMGR / WETH | Sell | $0.062062 | 0.0109905 WETH | 379.95K | 0.043726 WETH | $0.0783 | 0x71c...4db0e |
Feb 15 12:34 AM | AMGR / WETH | Sell | $0.062062 | 0.0109905 WETH | 240.93K | 0.042363 WETH | $0.0497 | 0x71c...4db0e |
Feb 14 10:58 PM | AMGR / WETH | Sell | $0.062071 | 0.0109905 WETH | 23.85M | 0.022340 WETH | $4.94 | 0xbfc...72a1f |
Feb 14 10:58 PM | AMGR / WETH | Sell | $0.062072 | 0.0109910 WETH | 239.95K | 0.042355 WETH | $0.0497 | 0xbfc...72a1f |
Feb 14 10:57 PM | AMGR / WETH | Sell | $0.062072 | 0.0109910 WETH | 23.85M | 0.022341 WETH | $4.94 | 0x510...44de3 |
Feb 14 10:57 PM | AMGR / WETH | Sell | $0.062073 | 0.0109915 WETH | 142.39K | 0.041398 WETH | $0.0295 | 0x510...44de3 |
Feb 14 10:55 PM | AMGR / WETH | Buy | $0.062072 | 0.0109915 WETH | 47.71M | 0.024776 WETH | $9.88 | 0x6c0...2df4c |
Feb 14 10:55 PM | AMGR / WETH | Sell | $0.062070 | 0.0109905 WETH | 14.24M | 0.021397 WETH | $2.95 | 0x6c0...2df4c |
Feb 14 05:12 PM | AMGR / WETH | Sell | $0.062064 | 0.0109908 WETH | 1.42B | 0.1417 WETH | $293.82 | 0x074...573a2 |
Feb 14 05:12 PM | AMGR / WETH | Sell | $0.062123 | 0.091020 WETH | 18.67K | 0.051884 WETH | $0.023964 | 0x074...573a2 |
Feb 14 01:54 PM | AMGR / WETH | Sell | $0.062110 | 0.091020 WETH | 1.55M | 0.031569 WETH | $0.3278 | 0xf5c...80807 |
Feb 14 01:54 PM | AMGR / WETH | Sell | $0.062110 | 0.091020 WETH | 312.60K | 0.043155 WETH | $0.0659 | 0xf5c...80807 |
Feb 14 11:01 AM | AMGR / WETH | Sell | $0.062118 | 0.091020 WETH | 4.58M | 0.034620 WETH | $0.9692 | 0x263...3826a |
Feb 14 11:01 AM | AMGR / WETH | Sell | $0.062118 | 0.091020 WETH | 26.68M | 0.022694 WETH | $5.65 | 0x263...3826a |
Feb 14 09:53 AM | AMGR / WETH | Sell | $0.062120 | 0.091020 WETH | 2.67B | 0.2768 WETH | $565.50 | 0xe0c...a4ca4 |
Feb 14 09:53 AM | AMGR / WETH | Sell | $0.062238 | 0.091077 WETH | 582.86 | 0.076213 WETH | $0.031305 | 0xe0c...a4ca4 |
Feb 14 08:25 AM | AMGR / WETH | Buy | $0.062229 | 0.091077 WETH | 2.08M | 0.032257 WETH | $0.4623 | 0x67d...c56f5 |
Feb 14 08:25 AM | AMGR / WETH | Sell | $0.062229 | 0.091077 WETH | 58.29K | 0.056213 WETH | $0.0130 | 0x67d...c56f5 |
Feb 14 07:19 AM | AMGR / WETH | Buy | $0.062211 | 0.091077 WETH | 4.58M | 0.034981 WETH | $1.01 | 0x330...eec5c |
Feb 14 07:19 AM | AMGR / WETH | Sell | $0.062210 | 0.091077 WETH | 5.83M | 0.036213 WETH | $1.29 | 0x330...eec5c |
Feb 14 06:00 AM | AMGR / WETH | Sell | $0.062208 | 0.091077 WETH | 582.72M | 0.0625 WETH | $128.63 | 0x4c0...55697 |
Feb 14 06:00 AM | AMGR / WETH | Sell | $0.062235 | 0.091090 WETH | 138.24K | 0.041492 WETH | $0.0309 | 0x4c0...55697 |
Feb 14 05:20 AM | AMGR / WETH | Sell | $0.062239 | 0.091090 WETH | 4.80M | 0.035180 WETH | $1.07 | 0xea1...f7cf2 |
Feb 14 05:20 AM | AMGR / WETH | Sell | $0.062239 | 0.091090 WETH | 9.02M | 0.039737 WETH | $2.02 | 0xea1...f7cf2 |
Feb 14 04:28 AM | AMGR / WETH | Sell | $0.062241 | 0.091091 WETH | 895.03M | 0.0975 WETH | $200.55 | 0x370...cee42 |
Feb 14 04:28 AM | AMGR / WETH | Sell | $0.062283 | 0.091111 WETH | 7.34M | 0.038070 WETH | $1.68 | 0x370...cee42 |
Feb 14 04:27 AM | AMGR / WETH | Sell | $0.062284 | 0.091111 WETH | 733.66M | 0.0813 WETH | $167.54 | 0xe9b...8e453 |
Feb 14 04:27 AM | AMGR / WETH | Sell | $0.062320 | 0.091128 WETH | 218.59K | 0.042441 WETH | $0.0507 | 0xe9b...8e453 |
Feb 14 03:55 AM | AMGR / WETH | Sell | $0.062317 | 0.091128 WETH | 21.86M | 0.022442 WETH | $5.06 | 0x67c...91f00 |
Feb 14 03:55 AM | AMGR / WETH | Sell | $0.062318 | 0.091129 WETH | 0.0267 | 0.0112984 WETH | $0.086189 | 0x67c...91f00 |
Feb 14 03:25 AM | AMGR / WETH | Buy | $0.062314 | 0.091129 WETH | 219.39M | 0.0250 WETH | $50.75 | 0x5b4...55cd0 |
Feb 14 03:25 AM | AMGR / WETH | Sell | $0.062303 | 0.091124 WETH | 2.67 | 0.092970 WETH | $0.066149 | 0x5b4...55cd0 |
Feb 14 03:22 AM | AMGR / WETH | Buy | $0.062303 | 0.091124 WETH | 739.95M | 0.0833 WETH | $170.34 | 0x2e5...6be73 |
Feb 14 03:22 AM | AMGR / WETH | Sell | $0.062267 | 0.091106 WETH | 267.03 | 0.072924 WETH | $0.046052 | 0x2e5...6be73 |
Feb 14 03:18 AM | AMGR / WETH | Buy | $0.062266 | 0.091106 WETH | 223.90M | 0.0250 WETH | $50.72 | 0x6e3...e41a5 |
Feb 14 03:18 AM | AMGR / WETH | Sell | $0.062255 | 0.091101 WETH | 26.70K | 0.052910 WETH | $0.026021 | 0x6e3...e41a5 |
Feb 14 03:12 AM | AMGR / WETH | Buy | $0.062257 | 0.091101 WETH | 483.91M | 0.0535 WETH | $109.20 | 0x2ed...f1053 |
Feb 14 03:12 AM | AMGR / WETH | Sell | $0.062234 | 0.091090 WETH | 2.67M | 0.032881 WETH | $0.5965 | 0x2ed...f1053 |
Feb 14 03:04 AM | AMGR / WETH | Sell | $0.062232 | 0.091090 WETH | 262.20M | 0.0284 WETH | $58.51 | 0x19a...89fe4 |
Feb 14 03:04 AM | AMGR / WETH | Sell | $0.062244 | 0.091096 WETH | 4.83M | 0.035237 WETH | $1.08 | 0x19a...89fe4 |
Feb 14 03:00 AM | AMGR / WETH | Sell | $0.062246 | 0.091096 WETH | 482.83M | 0.0526 WETH | $108.40 | 0xd92...4e8e0 |
Feb 14 03:00 AM | AMGR / WETH | Sell | $0.062268 | 0.091107 WETH | 12.70K | 0.051391 WETH | $0.022880 | 0xd92...4e8e0 |
Feb 14 02:57 AM | AMGR / WETH | Buy | $0.062268 | 0.091107 WETH | 128.71K | 0.041439 WETH | $0.0292 | 0x286...87285 |
Feb 14 02:57 AM | AMGR / WETH | Sell | $0.062268 | 0.091107 WETH | 1.27M | 0.031391 WETH | $0.2878 | 0x286...87285 |
Feb 14 02:57 AM | AMGR / WETH | Sell | $0.062268 | 0.091107 WETH | 126.96M | 0.0139 WETH | $28.79 | 0x9d8...b66bd |
Feb 14 02:57 AM | AMGR / WETH | Sell | $0.00 | 0.00 WETH | 0.0148653 | 0.00 WETH | $0.00 | 0x9d8...b66bd |
Feb 14 02:55 AM | AMGR / WETH | Buy | $0.062275 | 0.091110 WETH | 141.54K | 0.041587 WETH | $0.0322 | 0xa26...6731d |
Feb 14 02:55 AM | AMGR / WETH | Sell | $0.00 | 0.00 WETH | 0.0128654 | 0.00 WETH | $0.00 | 0xa26...6731d |
Feb 14 02:54 AM | AMGR / WETH | Buy | $0.062273 | 0.091110 WETH | 465.33M | 0.0519 WETH | $105.77 | 0xcba...bc9bd |
Feb 14 02:54 AM | AMGR / WETH | Sell | $0.00 | 0.00 WETH | 0.0108654 | 0.00 WETH | $0.00 | 0xcba...bc9bd |
Feb 14 02:54 AM | AMGR / WETH | Buy | $0.062251 | 0.091099 WETH | 451.73M | 0.0499 WETH | $101.67 | 0xc04...d4d98 |
Feb 14 02:54 AM | AMGR / WETH | Sell | $0.00 | 0.00 WETH | 0.088654 | 0.00 WETH | $0.00 | 0xc04...d4d98 |
Feb 14 02:54 AM | AMGR / WETH | Buy | $0.062230 | 0.091089 WETH | 153.42K | 0.041687 WETH | $0.0342 | 0xf00...68798 |
Feb 14 02:54 AM | AMGR / WETH | Sell | $0.062230 | 0.091089 WETH | 0.068654 | 0.0169300 WETH | $0.0121930 | 0xf00...68798 |
Feb 14 02:54 AM | AMGR / WETH | Buy | $0.062230 | 0.091089 WETH | 474.64M | 0.0519 WETH | $105.81 | 0x8b3...49893 |
Feb 14 02:54 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 0.048654 | 0.0149232 WETH | $0.0101910 | 0x8b3...49893 |
Feb 14 02:53 AM | AMGR / WETH | Buy | $0.062207 | 0.091078 WETH | 286.42K | 0.043118 WETH | $0.0632 | 0xa4e...be882 |
Feb 14 02:53 AM | AMGR / WETH | Sell | $0.062207 | 0.091078 WETH | 0.028654 | 0.0129233 WETH | $0.081910 | 0xa4e...be882 |
Feb 14 02:52 AM | AMGR / WETH | Buy | $0.062208 | 0.091078 WETH | 160.83K | 0.041751 WETH | $0.0355 | 0x613...c8425 |
Feb 14 02:52 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 0.8653 | 0.0109233 WETH | $0.061911 | 0x613...c8425 |
Feb 14 02:51 AM | AMGR / WETH | Buy | $0.062208 | 0.091078 WETH | 286.42K | 0.043118 WETH | $0.0632 | 0x3cf...c3b39 |
Feb 14 02:51 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 86.53 | 0.089233 WETH | $0.041910 | 0x3cf...c3b39 |
Feb 14 02:50 AM | AMGR / WETH | Buy | $0.062208 | 0.091078 WETH | 414.31K | 0.044511 WETH | $0.0915 | 0x104...3cd98 |
Feb 14 02:50 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 8.65K | 0.069233 WETH | $0.021911 | 0x104...3cd98 |
Feb 14 02:48 AM | AMGR / WETH | Buy | $0.062208 | 0.091078 WETH | 447.16K | 0.044868 WETH | $0.0987 | 0xd3a...866bd |
Feb 14 02:48 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 865.33K | 0.049233 WETH | $0.1910 | 0xd3a...866bd |
Feb 14 02:46 AM | AMGR / WETH | Sell | $0.062208 | 0.091078 WETH | 86.53M | 0.029241 WETH | $19.11 | 0x7e3...3b76c |
Feb 14 02:46 AM | AMGR / WETH | Sell | $0.062212 | 0.091080 WETH | 34.03 | 0.083637 WETH | $0.057527 | 0x7e3...3b76c |
Feb 14 02:39 AM | AMGR / WETH | Buy | $0.062213 | 0.091080 WETH | 265.12M | 0.0288 WETH | $58.66 | 0x174...912c6 |
Feb 14 02:39 AM | AMGR / WETH | Sell | $0.062201 | 0.091074 WETH | 3.40K | 0.063617 WETH | $0.037488 | 0x174...912c6 |
Feb 14 02:37 AM | AMGR / WETH | Buy | $0.062202 | 0.091074 WETH | 2.67B | 0.2816 WETH | $587.41 | 0x6a1...df811 |
Feb 14 02:37 AM | AMGR / WETH | Sell | $0.062085 | 0.091017 WETH | 340.26K | 0.043425 WETH | $0.0709 | 0x6a1...df811 |
Feb 14 02:36 AM | AMGR / WETH | Sell | $0.062084 | 0.091017 WETH | 16.95M | 0.021707 WETH | $3.53 | 0x539...62342 |
Feb 14 02:36 AM | AMGR / WETH | Sell | $0.062085 | 0.091017 WETH | 17.07M | 0.021719 WETH | $3.56 | 0x539...62342 |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062085 | 0.091018 WETH | 1.70B | 0.1744 WETH | $354.86 | 0x762...bf8eb |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062158 | 0.091053 WETH | 4.43M | 0.034615 WETH | $0.9549 | 0x762...bf8eb |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062158 | 0.091053 WETH | 437.61M | 0.0458 WETH | $94.40 | 0x276...5e9aa |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062177 | 0.091063 WETH | 5.08M | 0.035339 WETH | $1.10 | 0x276...5e9aa |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062177 | 0.091063 WETH | 504.62M | 0.0534 WETH | $109.85 | 0x5fd...8ad10 |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062200 | 0.091074 WETH | 2.96M | 0.033142 WETH | $0.6502 | 0x5fd...8ad10 |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062200 | 0.091074 WETH | 285.50M | 0.0304 WETH | $62.80 | 0xfd7...95a08 |
Feb 14 02:33 AM | AMGR / WETH | Sell | $0.062213 | 0.091080 WETH | 10.10M | 0.021080 WETH | $2.23 | 0xfd7...95a08 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062214 | 0.091081 WETH | 981.65M | 0.1060 WETH | $217.25 | 0x8b7...4afbd |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062259 | 0.091103 WETH | 27.95M | 0.023051 WETH | $6.31 | 0x8b7...4afbd |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062261 | 0.091103 WETH | 2.79B | 0.3143 WETH | $631.58 | 0x8d5...be276 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062398 | 0.091171 WETH | 0.054320 | 0.0155000 WETH | $0.0111036 | 0x8d5...be276 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062398 | 0.091171 WETH | 1.70B | 0.1976 WETH | $408.24 | 0xcca...18396 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062312 | 0.091129 WETH | 0.034320 | 0.0134825 WETH | $0.0109986 | 0xcca...18396 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062312 | 0.091129 WETH | 175.49M | 0.0200 WETH | $40.57 | 0xb65...550b2 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062304 | 0.091124 WETH | 0.0432 | 0.0114807 WETH | $0.089950 | 0xb65...550b2 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062304 | 0.091124 WETH | 17.02M | 0.021932 WETH | $3.92 | 0x211...22ea6 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062303 | 0.091124 WETH | 4.32 | 0.094805 WETH | $0.069946 | 0x211...22ea6 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062303 | 0.091124 WETH | 30.48M | 0.023459 WETH | $7.02 | 0xf67...dc804 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062301 | 0.091123 WETH | 431.99 | 0.074802 WETH | $0.049939 | 0xf67...dc804 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062301 | 0.091123 WETH | 437.61M | 0.0494 WETH | $100.67 | 0x741...65c73 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062280 | 0.091113 WETH | 43.20K | 0.054758 WETH | $0.029847 | 0x741...65c73 |
Feb 14 02:32 AM | AMGR / WETH | Buy | $0.062279 | 0.091113 WETH | 806.16M | 0.0898 WETH | $183.72 | 0x907...c0059 |
Feb 14 02:32 AM | AMGR / WETH | Sell | $0.062241 | 0.091094 WETH | 4.32M | 0.034678 WETH | $0.9679 | 0x907...c0059 |