SANAE TOKEN (SANAET)
The live SANAE TOKEN price today is $0.065304, with a 24-hour trading volume of $1.03K. SANAET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $786.47
- 24h Volume
- $1.03K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SANAET on Uniswap V2Recent Transactions
- : 1.469445351687573e+27 SANAET for -4442830494 WETH
- : -1.114434720706574e+21 SANAET for 2236 WETH
- : -4.4213472942272666e+27 SANAET for 98534552570520 WETH
- : 4.069307507175049e+21 SANAET for -1000000000000 WETH
- : 4.1534810779700214e+21 SANAET for -1000000000000 WETH
- : -1.1032903734995083e+23 SANAET for 35874278741618 WETH
- : 1.114434720706574e+23 SANAET for -50000000000000 WETH
- : -1.3149172475059131e+25 SANAET for 5881481783988111 WETH
- : 7.238804902811363e+25 SANAET for -32141000000000000 WETH
- : 7.6068365788875015e+25 SANAET for -32673000000000000 WETH
SANAE TOKEN
SANAE TOKEN Price (SANAET)
| Date | Market | Type | Price (USD) | Price | SANAET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:44 AM | SANAET / WETH | Buy | $0.0149683 | 0.0174520 WETH | 1.47B | 0.084443 WETH | $0.041423 | 0x8ca...94201 |
Mar 24 06:44 AM | SANAET / WETH | Sell | $0.0144313 | 0.0172013 WETH | 1.11K | 0.0142236 WETH | $0.0114806 | 0x78b...ffcda |
Mar 24 06:44 AM | SANAET / WETH | Sell | $0.0144313 | 0.0172013 WETH | 4.42B | 0.049854 WETH | $0.041907 | 0xcba...96b34 |
Mar 24 06:44 AM | SANAET / WETH | Buy | $0.065304 | 0.092476 WETH | 4.07K | 0.051000 WETH | $0.022159 | 0x763...ad43c |
Mar 24 06:44 AM | SANAET / WETH | Buy | $0.065197 | 0.092426 WETH | 4.15K | 0.051000 WETH | $0.022159 | 0x079...d12d2 |
Mar 24 06:44 AM | SANAET / WETH | Sell | $0.065091 | 0.092376 WETH | 110.33K | 0.043588 WETH | $0.0562 | 0x4e3...29b2c |
Mar 24 06:44 AM | SANAET / WETH | Buy | $0.069576 | 0.094474 WETH | 111.44K | 0.045000 WETH | $0.1067 | 0x526...fc830 |
Mar 24 06:44 AM | SANAET / WETH | Sell | $0.069576 | 0.094474 WETH | 13.15M | 0.025882 WETH | $12.59 | 0xbd0...f4e0f |
Mar 24 06:43 AM | SANAET / WETH | Buy | $0.069633 | 0.094500 WETH | 72.39M | 0.0321 WETH | $69.72 | 0xab2...68160 |
Mar 24 06:43 AM | SANAET / WETH | Buy | $0.069316 | 0.094356 WETH | 76.07M | 0.0327 WETH | $70.87 | 0x919...86ed4 |
Mar 24 06:43 AM | SANAET / WETH | Buy | $0.069008 | 0.094211 WETH | 66.12M | 0.0275 WETH | $59.56 | 0x880...a8599 |
Mar 24 06:43 AM | SANAET / WETH | Buy | $0.068751 | 0.094092 WETH | 35.90M | 0.0146 WETH | $31.42 | 0xedc...7930d |
Mar 24 06:42 AM | SANAET / WETH | Buy | $0.068617 | 0.094029 WETH | 25.75M | 0.0103 WETH | $22.19 | 0x9f8...37c26 |
Mar 24 06:42 AM | SANAET / WETH | Sell | $0.068522 | 0.093984 WETH | 13.86M | 0.025520 WETH | $11.81 | 0x78f...29545 |
Mar 24 06:42 AM | SANAET / WETH | Buy | $0.068573 | 0.094008 WETH | 44.08M | 0.0176 WETH | $37.79 | 0xfdb...ef9e2 |
Mar 24 06:42 AM | SANAET / WETH | Buy | $0.068419 | 0.093933 WETH | 31.56M | 0.0124 WETH | $26.57 | 0xf22...0a442 |
Mar 24 06:41 AM | SANAET / WETH | Buy | $0.068309 | 0.093881 WETH | 54.22M | 0.0209 WETH | $45.05 | 0x9db...77059 |
Mar 24 06:41 AM | SANAET / WETH | Buy | $0.068125 | 0.093794 WETH | 42.29M | 0.0159 WETH | $34.36 | 0xa05...2ff59 |
Mar 24 06:41 AM | SANAET / WETH | Buy | $0.067980 | 0.093728 WETH | 32.99M | 0.0123 WETH | $26.33 | 0x093...41407 |
Mar 24 06:41 AM | SANAET / WETH | Buy | $0.067871 | 0.093677 WETH | 70.55M | 0.0256 WETH | $55.53 | 0x5ae...87643 |
Mar 24 06:41 AM | SANAET / WETH | Sell | $0.067648 | 0.093573 WETH | 24.45M | 0.028752 WETH | $18.70 | 0xdcf...d4612 |
Mar 24 06:40 AM | SANAET / WETH | Buy | $0.067725 | 0.093609 WETH | 80.01M | 0.0285 WETH | $61.80 | 0xe2f...b44e5 |
Mar 24 06:40 AM | SANAET / WETH | Buy | $0.067480 | 0.093494 WETH | 48.61M | 0.0169 WETH | $36.35 | 0xce4...94393 |
Mar 24 06:40 AM | SANAET / WETH | Buy | $0.067336 | 0.093427 WETH | 84.17M | 0.0285 WETH | $61.74 | 0xdf7...bca2a |
Mar 24 06:40 AM | SANAET / WETH | Buy | $0.067097 | 0.093315 WETH | 31.31M | 0.0103 WETH | $22.22 | 0x471...f4d1c |
Mar 24 06:39 AM | SANAET / WETH | Buy | $0.067011 | 0.093275 WETH | 96.50M | 0.0311 WETH | $67.65 | 0xd67...ac65d |
Mar 24 06:39 AM | SANAET / WETH | Sell | $0.066756 | 0.093156 WETH | 28.00M | 0.028858 WETH | $18.92 | 0xa02...e2a8a |
Mar 24 06:39 AM | SANAET / WETH | Buy | $0.066828 | 0.093190 WETH | 69.25M | 0.0219 WETH | $47.28 | 0x9c9...aa230 |
Mar 24 06:39 AM | SANAET / WETH | Buy | $0.066651 | 0.093107 WETH | 64.35M | 0.0198 WETH | $42.80 | 0x486...4e5df |
Mar 24 06:39 AM | SANAET / WETH | Buy | $0.066493 | 0.093033 WETH | 106.70M | 0.0318 WETH | $69.27 | 0x55b...e2460 |
Mar 24 06:38 AM | SANAET / WETH | Buy | $0.066242 | 0.092916 WETH | 66.68M | 0.0193 WETH | $41.62 | 0x31c...5b7ee |
Mar 24 06:38 AM | SANAET / WETH | Buy | $0.066093 | 0.092846 WETH | 58.21M | 0.0164 WETH | $35.47 | 0x7e9...1aaa2 |
Mar 24 06:38 AM | SANAET / WETH | Buy | $0.065967 | 0.092787 WETH | 330.04K | 0.049224 WETH | $0.1969 | 0x55a...6ed5b |
Mar 24 06:38 AM | SANAET / WETH | Buy | $0.065966 | 0.092787 WETH | 317.79K | 0.048880 WETH | $0.1896 | 0x64b...0f66e |
Mar 24 06:38 AM | SANAET / WETH | Buy | $0.065966 | 0.092786 WETH | 3.58K | 0.051000 WETH | $0.022135 | 0x272...2ac94 |
