$Donut ($DONUT)
The live $Donut price today is $0.5781, with a 24-hour trading volume of $24.37K. $DONUT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.37K
- 24h Volume
- $24.37K
- 24h Transactions
- 800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$DONUT/USDC on SushiSwap V3Recent Transactions
- : -48081501000000000000 $DONUT for 27757518 USDC
- : 67179550000000000000 $DONUT for -38796626 USDC
- : -53569477000000000000 $DONUT for 30955136 USDC
- : 62459873000000000000 $DONUT for -36094563 USDC
- : -44839406000000000000 $DONUT for 25930428 USDC
- : 79679484000000000000 $DONUT for -46115814 USDC
- : -73916000000000000000 $DONUT for 42795819 USDC
- : 36129344000000000000 $DONUT for -20890954 USDC
- : 41287603000000000000 $DONUT for -23927434 USDC
- : -75693123000000000000 $DONUT for 43831383 USDC
$Donut
$Donut Price ($DONUT)
| Date | Market | Type | Price (USD) | Price | $DONUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:52 PM | $DONUT / USDC | Sell | $0.5781 | 0.5781 USDC | 48.08 | 27.76 USDC | $27.79 | 0xa27...8c6d7 |
Mar 26 07:50 PM | $DONUT / USDC | Buy | $0.5765 | 0.5764 USDC | 67.18 | 38.80 USDC | $38.73 | 0x615...429c9 |
Mar 26 07:48 PM | $DONUT / USDC | Sell | $0.5787 | 0.5787 USDC | 53.57 | 30.96 USDC | $31.00 | 0xbd7...8279f |
Mar 26 07:47 PM | $DONUT / USDC | Buy | $0.5769 | 0.5769 USDC | 62.46 | 36.09 USDC | $36.03 | 0xc5e...de81f |
Mar 26 07:45 PM | $DONUT / USDC | Sell | $0.5790 | 0.5790 USDC | 44.84 | 25.93 USDC | $25.96 | 0x941...5d57d |
Mar 26 07:43 PM | $DONUT / USDC | Buy | $0.5775 | 0.5775 USDC | 79.68 | 46.12 USDC | $46.02 | 0xc68...6d208 |
Mar 26 07:41 PM | $DONUT / USDC | Sell | $0.5802 | 0.5802 USDC | 73.92 | 42.80 USDC | $42.89 | 0x93b...037c1 |
Mar 26 07:40 PM | $DONUT / USDC | Buy | $0.5777 | 0.5777 USDC | 36.13 | 20.89 USDC | $20.87 | 0x510...164da |
Mar 26 07:38 PM | $DONUT / USDC | Buy | $0.5789 | 0.5789 USDC | 41.29 | 23.93 USDC | $23.90 | 0x89f...8a21d |
Mar 26 07:37 PM | $DONUT / USDC | Sell | $0.5803 | 0.5803 USDC | 75.69 | 43.83 USDC | $43.93 | 0xc0d...3d2d9 |
Mar 26 07:35 PM | $DONUT / USDC | Sell | $0.5778 | 0.5777 USDC | 73.82 | 42.56 USDC | $42.65 | 0xec4...c1a7c |
Mar 26 07:33 PM | $DONUT / USDC | Sell | $0.5753 | 0.5753 USDC | 42.49 | 24.41 USDC | $24.44 | 0x9bb...1ab53 |
Mar 26 07:31 PM | $DONUT / USDC | Buy | $0.5739 | 0.5738 USDC | 39.75 | 22.83 USDC | $22.81 | 0x43b...1abb7 |
Mar 26 07:29 PM | $DONUT / USDC | Sell | $0.5752 | 0.5752 USDC | 69.61 | 39.96 USDC | $40.04 | 0x8de...289aa |
Mar 26 07:28 PM | $DONUT / USDC | Sell | $0.5729 | 0.5729 USDC | 54.13 | 30.97 USDC | $31.01 | 0x987...31d99 |
Mar 26 07:26 PM | $DONUT / USDC | Buy | $0.5711 | 0.5711 USDC | 79.10 | 45.27 USDC | $45.17 | 0x43e...d6d86 |
Mar 26 07:25 PM | $DONUT / USDC | Sell | $0.5737 | 0.5737 USDC | 77.88 | 44.58 USDC | $44.68 | 0xc68...10c48 |
Mar 26 07:24 PM | $DONUT / USDC | Sell | $0.5711 | 0.5711 USDC | 62.88 | 35.85 USDC | $35.91 | 0x447...81ea2 |
Mar 26 07:22 PM | $DONUT / USDC | Buy | $0.5691 | 0.5690 USDC | 45.04 | 25.66 USDC | $25.63 | 0x995...1add5 |
Mar 26 07:20 PM | $DONUT / USDC | Buy | $0.5705 | 0.5705 USDC | 43.47 | 24.83 USDC | $24.80 | 0x4a6...50e86 |
Mar 26 07:18 PM | $DONUT / USDC | Sell | $0.5720 | 0.5720 USDC | 77.35 | 44.15 USDC | $44.24 | 0x7c8...0a2dc |
Mar 26 07:16 PM | $DONUT / USDC | Sell | $0.5694 | 0.5694 USDC | 73.37 | 41.69 USDC | $41.78 | 0x0e0...1d897 |
Mar 26 07:14 PM | $DONUT / USDC | Sell | $0.5670 | 0.5670 USDC | 43.60 | 24.69 USDC | $24.72 | 0x32e...afdeb |
Mar 26 07:13 PM | $DONUT / USDC | Sell | $0.5656 | 0.5656 USDC | 33.33 | 18.83 USDC | $18.85 | 0xed1...a6348 |
Mar 26 07:11 PM | $DONUT / USDC | Buy | $0.5645 | 0.5645 USDC | 62.09 | 35.11 USDC | $35.05 | 0x2d3...44da8 |
Mar 26 07:09 PM | $DONUT / USDC | Sell | $0.5665 | 0.5665 USDC | 56.57 | 32.00 USDC | $32.05 | 0x58a...26560 |
Mar 26 07:08 PM | $DONUT / USDC | Buy | $0.5647 | 0.5647 USDC | 40.86 | 23.10 USDC | $23.07 | 0x07f...2b193 |
Mar 26 07:07 PM | $DONUT / USDC | Buy | $0.5660 | 0.5660 USDC | 38.52 | 21.82 USDC | $21.80 | 0x69f...26b2a |
Mar 26 07:05 PM | $DONUT / USDC | Buy | $0.5673 | 0.5673 USDC | 56.26 | 31.96 USDC | $31.91 | 0x023...d7747 |
Mar 26 07:03 PM | $DONUT / USDC | Sell | $0.5691 | 0.5691 USDC | 56.15 | 31.91 USDC | $31.95 | 0x472...f8e2a |
Mar 26 07:02 PM | $DONUT / USDC | Sell | $0.5673 | 0.5673 USDC | 63.11 | 35.74 USDC | $35.80 | 0x9bd...7e70a |
Mar 26 07:00 PM | $DONUT / USDC | Buy | $0.5653 | 0.5652 USDC | 37.88 | 21.43 USDC | $21.41 | 0xede...cba85 |
Mar 26 06:59 PM | $DONUT / USDC | Sell | $0.5665 | 0.5664 USDC | 70.85 | 40.06 USDC | $40.14 | 0x8fd...5a08e |
Mar 26 06:57 PM | $DONUT / USDC | Sell | $0.5642 | 0.5641 USDC | 40.67 | 22.92 USDC | $22.94 | 0x6af...e8c80 |
Mar 26 06:55 PM | $DONUT / USDC | Buy | $0.5629 | 0.5628 USDC | 79.90 | 45.07 USDC | $44.98 | 0xfed...d64ba |
Mar 26 06:54 PM | $DONUT / USDC | Buy | $0.5655 | 0.5654 USDC | 31.43 | 17.78 USDC | $17.77 | 0xf95...a48a9 |
Mar 26 06:53 PM | $DONUT / USDC | Sell | $0.5665 | 0.5664 USDC | 44.03 | 24.91 USDC | $24.94 | 0x7c0...2f75d |
Mar 26 06:51 PM | $DONUT / USDC | Buy | $0.5650 | 0.5650 USDC | 38.00 | 21.49 USDC | $21.47 | 0xf63...ca74a |
Mar 26 06:50 PM | $DONUT / USDC | Buy | $0.5663 | 0.5662 USDC | 55.05 | 31.22 USDC | $31.17 | 0x732...a39b7 |
Mar 26 06:49 PM | $DONUT / USDC | Sell | $0.5681 | 0.5680 USDC | 49.46 | 28.06 USDC | $28.10 | 0xca1...4dd46 |
Mar 26 06:48 PM | $DONUT / USDC | Buy | $0.5664 | 0.5664 USDC | 70.82 | 40.19 USDC | $40.12 | 0x957...ffeb9 |
Mar 26 06:46 PM | $DONUT / USDC | Sell | $0.5688 | 0.5687 USDC | 58.67 | 33.31 USDC | $33.37 | 0x1b0...46e30 |
Mar 26 06:44 PM | $DONUT / USDC | Sell | $0.5668 | 0.5668 USDC | 59.15 | 33.47 USDC | $33.53 | 0x1ba...794b1 |
Mar 26 06:43 PM | $DONUT / USDC | Sell | $0.5649 | 0.5649 USDC | 36.02 | 20.33 USDC | $20.35 | 0xea9...f8c61 |
Mar 26 06:41 PM | $DONUT / USDC | Sell | $0.5637 | 0.5637 USDC | 58.04 | 32.67 USDC | $32.72 | 0x4cd...5a041 |
Mar 26 06:39 PM | $DONUT / USDC | Sell | $0.5619 | 0.5618 USDC | 46.04 | 25.84 USDC | $25.87 | 0xbcb...9ff0a |
Mar 26 06:38 PM | $DONUT / USDC | Sell | $0.5604 | 0.5604 USDC | 58.94 | 32.98 USDC | $33.03 | 0x3da...b6885 |
Mar 26 06:36 PM | $DONUT / USDC | Buy | $0.5585 | 0.5585 USDC | 34.40 | 19.23 USDC | $19.21 | 0x899...cb49f |
Mar 26 06:35 PM | $DONUT / USDC | Sell | $0.5596 | 0.5596 USDC | 49.90 | 27.89 USDC | $27.93 | 0xbe6...59b2a |
Mar 26 06:34 PM | $DONUT / USDC | Sell | $0.5580 | 0.5580 USDC | 43.29 | 24.13 USDC | $24.16 | 0x615...09427 |
Mar 26 06:32 PM | $DONUT / USDC | Sell | $0.5566 | 0.5566 USDC | 62.78 | 34.88 USDC | $34.95 | 0x187...dab28 |
Mar 26 06:31 PM | $DONUT / USDC | Buy | $0.5546 | 0.5546 USDC | 58.51 | 32.50 USDC | $32.45 | 0x941...d255d |
Mar 26 06:30 PM | $DONUT / USDC | Sell | $0.5565 | 0.5565 USDC | 53.79 | 29.89 USDC | $29.93 | 0x014...f6170 |
Mar 26 06:28 PM | $DONUT / USDC | Sell | $0.5548 | 0.5548 USDC | 36.32 | 20.13 USDC | $20.15 | 0xe56...1f7f3 |
Mar 26 06:27 PM | $DONUT / USDC | Sell | $0.5536 | 0.5536 USDC | 62.63 | 34.62 USDC | $34.68 | 0xd99...160d3 |
Mar 26 06:25 PM | $DONUT / USDC | Sell | $0.5517 | 0.5517 USDC | 64.98 | 35.78 USDC | $35.85 | 0x34e...e9c56 |
Mar 26 06:24 PM | $DONUT / USDC | Sell | $0.5496 | 0.5496 USDC | 43.61 | 23.94 USDC | $23.97 | 0x22c...c5e94 |
Mar 26 06:22 PM | $DONUT / USDC | Buy | $0.5483 | 0.5483 USDC | 31.50 | 17.28 USDC | $17.27 | 0x976...259ce |
Mar 26 06:20 PM | $DONUT / USDC | Sell | $0.5493 | 0.5492 USDC | 58.06 | 31.84 USDC | $31.89 | 0x436...3ea72 |
Mar 26 06:18 PM | $DONUT / USDC | Buy | $0.5475 | 0.5474 USDC | 46.34 | 25.40 USDC | $25.37 | 0xdc6...a38db |
Mar 26 06:16 PM | $DONUT / USDC | Sell | $0.5489 | 0.5489 USDC | 31.93 | 17.51 USDC | $17.53 | 0xfca...b3b1e |
Mar 26 06:15 PM | $DONUT / USDC | Buy | $0.5479 | 0.5479 USDC | 55.03 | 30.19 USDC | $30.15 | 0xaeb...db68f |
Mar 26 06:13 PM | $DONUT / USDC | Sell | $0.5496 | 0.5496 USDC | 71.24 | 39.08 USDC | $39.15 | 0xf1c...e3980 |
Mar 26 06:11 PM | $DONUT / USDC | Sell | $0.5474 | 0.5474 USDC | 37.65 | 20.59 USDC | $20.61 | 0x5fc...7af6d |
Mar 26 06:09 PM | $DONUT / USDC | Buy | $0.5462 | 0.5462 USDC | 35.27 | 19.28 USDC | $19.26 | 0x4d3...39913 |
Mar 26 06:07 PM | $DONUT / USDC | Buy | $0.5473 | 0.5473 USDC | 67.90 | 37.23 USDC | $37.16 | 0x0a3...a5589 |
Mar 26 06:06 PM | $DONUT / USDC | Buy | $0.5494 | 0.5494 USDC | 37.25 | 20.49 USDC | $20.47 | 0x0e7...226f8 |
Mar 26 06:04 PM | $DONUT / USDC | Buy | $0.5506 | 0.5506 USDC | 41.78 | 23.03 USDC | $23.01 | 0x756...9a6cb |
Mar 26 06:03 PM | $DONUT / USDC | Buy | $0.5519 | 0.5519 USDC | 49.63 | 27.43 USDC | $27.39 | 0xe5a...3c2a6 |
Mar 26 06:02 PM | $DONUT / USDC | Sell | $0.5535 | 0.5534 USDC | 30.91 | 17.09 USDC | $17.11 | 0x2ba...bfd5d |
Mar 26 06:00 PM | $DONUT / USDC | Buy | $0.5525 | 0.5525 USDC | 59.66 | 33.01 USDC | $32.96 | 0xc22...13499 |
Mar 26 05:58 PM | $DONUT / USDC | Buy | $0.5544 | 0.5544 USDC | 36.93 | 20.49 USDC | $20.47 | 0x681...4a4ee |
Mar 26 05:56 PM | $DONUT / USDC | Buy | $0.5556 | 0.5555 USDC | 44.92 | 24.99 USDC | $24.96 | 0xabe...bdf08 |
Mar 26 05:55 PM | $DONUT / USDC | Sell | $0.5570 | 0.5569 USDC | 70.91 | 39.42 USDC | $39.50 | 0xdc9...65024 |
Mar 26 05:53 PM | $DONUT / USDC | Buy | $0.5547 | 0.5547 USDC | 76.17 | 42.34 USDC | $42.26 | 0x1d1...29a6f |
Mar 26 05:52 PM | $DONUT / USDC | Buy | $0.5571 | 0.5571 USDC | 79.90 | 44.61 USDC | $44.52 | 0x98a...cc03a |
Mar 26 05:51 PM | $DONUT / USDC | Sell | $0.5597 | 0.5597 USDC | 41.75 | 23.34 USDC | $23.37 | 0x40a...b0aa4 |
Mar 26 05:50 PM | $DONUT / USDC | Buy | $0.5584 | 0.5583 USDC | 43.69 | 24.42 USDC | $24.40 | 0x9da...4739e |
Mar 26 05:49 PM | $DONUT / USDC | Buy | $0.5598 | 0.5597 USDC | 54.28 | 30.43 USDC | $30.38 | 0x971...b0e5a |
Mar 26 05:47 PM | $DONUT / USDC | Buy | $0.5615 | 0.5615 USDC | 54.55 | 30.67 USDC | $30.63 | 0x46f...a0030 |
Mar 26 05:45 PM | $DONUT / USDC | Buy | $0.5633 | 0.5632 USDC | 71.71 | 40.47 USDC | $40.39 | 0xc38...94a7c |
Mar 26 05:44 PM | $DONUT / USDC | Buy | $0.5656 | 0.5656 USDC | 61.70 | 34.95 USDC | $34.90 | 0xcce...9e93e |
Mar 26 05:42 PM | $DONUT / USDC | Sell | $0.5676 | 0.5676 USDC | 78.17 | 44.27 USDC | $44.37 | 0x822...685e2 |
Mar 26 05:41 PM | $DONUT / USDC | Sell | $0.5650 | 0.5650 USDC | 39.90 | 22.52 USDC | $22.55 | 0xd4b...c1870 |
Mar 26 05:39 PM | $DONUT / USDC | Sell | $0.5638 | 0.5637 USDC | 34.62 | 19.50 USDC | $19.52 | 0x692...353b0 |
Mar 26 05:37 PM | $DONUT / USDC | Buy | $0.5626 | 0.5626 USDC | 30.09 | 16.94 USDC | $16.93 | 0x3e6...c92c3 |
Mar 26 05:36 PM | $DONUT / USDC | Sell | $0.5636 | 0.5636 USDC | 40.02 | 22.53 USDC | $22.56 | 0x0a5...8e668 |
Mar 26 05:35 PM | $DONUT / USDC | Sell | $0.5623 | 0.5623 USDC | 80.00 | 44.88 USDC | $44.98 | 0x145...91305 |
Mar 26 05:34 PM | $DONUT / USDC | Buy | $0.5597 | 0.5597 USDC | 75.73 | 42.48 USDC | $42.39 | 0x89f...23830 |
Mar 26 05:32 PM | $DONUT / USDC | Sell | $0.5622 | 0.5621 USDC | 77.42 | 43.43 USDC | $43.52 | 0x522...de7b1 |
Mar 26 05:30 PM | $DONUT / USDC | Buy | $0.5597 | 0.5597 USDC | 54.92 | 30.78 USDC | $30.74 | 0x935...45257 |
Mar 26 05:29 PM | $DONUT / USDC | Buy | $0.5614 | 0.5614 USDC | 66.53 | 37.42 USDC | $37.36 | 0xda7...a8865 |
Mar 26 05:28 PM | $DONUT / USDC | Sell | $0.5636 | 0.5636 USDC | 67.24 | 37.82 USDC | $37.90 | 0x13b...7b458 |
Mar 26 05:26 PM | $DONUT / USDC | Sell | $0.5614 | 0.5614 USDC | 56.37 | 31.60 USDC | $31.65 | 0xa8c...b8db3 |
Mar 26 05:25 PM | $DONUT / USDC | Buy | $0.5596 | 0.5596 USDC | 63.69 | 35.70 USDC | $35.64 | 0xba9...b80cc |
Mar 26 05:23 PM | $DONUT / USDC | Buy | $0.5617 | 0.5616 USDC | 46.16 | 25.96 USDC | $25.93 | 0xff2...bacf4 |
Mar 26 05:21 PM | $DONUT / USDC | Sell | $0.5631 | 0.5631 USDC | 52.25 | 29.38 USDC | $29.42 | 0x1e4...86490 |
Mar 26 05:19 PM | $DONUT / USDC | Sell | $0.5615 | 0.5614 USDC | 35.81 | 20.09 USDC | $20.10 | 0xc0b...31321 |
Mar 26 05:17 PM | $DONUT / USDC | Buy | $0.5603 | 0.5603 USDC | 73.34 | 41.17 USDC | $41.09 | 0x26b...e9b9c |
Mar 26 05:15 PM | $DONUT / USDC | Buy | $0.5627 | 0.5626 USDC | 43.76 | 24.65 USDC | $24.62 | 0xd9f...4c985 |
