ClawIndex (CLAW)
The live ClawIndex price today is $0.051516, with a 24-hour trading volume of $252.19K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.21K
- 24h Volume
- $252.19K
- 24h Transactions
- 1630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V3Frequently Asked Questions
What is the current price of ClawIndex (CLAW)?
The live ClawIndex price today is $0.051516 USD on Base.
Where can I buy CLAW?
You can buy ClawIndex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of ClawIndex is No data USD.
Recent Transactions
- : 1.1481937997159578e+26 CLAW for -89177986893684480 WETH
- : 4.308638150430044e+25 CLAW for -33654927449278230 WETH
- : -1.6617028477081083e+26 CLAW for 130000000000000000 WETH
- : 1.6922720520168293e+25 CLAW for -13089148342305354 WETH
- : -1.6602563449927553e+26 CLAW for 128500000000000000 WETH
- : 8.790983641231284e+25 CLAW for -67442366189264440 WETH
- : 2.5696191628686507e+25 CLAW for -19793698006839856 WETH
- : 4.271223706360407e+25 CLAW for -32981810110539030 WETH
- : -1.3952471062380953e+25 CLAW for 10850000000000000 WETH
- : -6.383220511519968e+25 CLAW for 49500000000000000 WETH
ClawIndex
ClawIndex Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:52 AM | CLAW / WETH | Buy | $0.051510 | 0.097759 WETH | 114.82M | 0.0892 WETH | $173.30 | 0xad1...9d5d8 |
Feb 13 01:52 AM | CLAW / WETH | Buy | $0.051522 | 0.097823 WETH | 43.09M | 0.0337 WETH | $65.57 | 0x037...595ee |
Feb 13 01:52 AM | CLAW / WETH | Sell | $0.051527 | 0.097847 WETH | 166.17M | 0.1300 WETH | $253.65 | 0x4ce...698a2 |
Feb 13 01:52 AM | CLAW / WETH | Buy | $0.051509 | 0.097754 WETH | 16.92M | 0.0131 WETH | $25.52 | 0x2b4...0f815 |
Feb 13 01:51 AM | CLAW / WETH | Sell | $0.051511 | 0.097763 WETH | 166.03M | 0.1285 WETH | $250.77 | 0x191...bd32a |
Feb 13 01:51 AM | CLAW / WETH | Buy | $0.051493 | 0.097671 WETH | 87.91M | 0.0674 WETH | $131.20 | 0xd87...1f970 |
Feb 13 01:51 AM | CLAW / WETH | Buy | $0.051502 | 0.097720 WETH | 25.70M | 0.0198 WETH | $38.59 | 0x8c9...09ca0 |
Feb 13 01:51 AM | CLAW / WETH | Buy | $0.051505 | 0.097734 WETH | 42.71M | 0.0330 WETH | $64.27 | 0x9ea...a3a03 |
Feb 13 01:51 AM | CLAW / WETH | Sell | $0.051510 | 0.097757 WETH | 13.95M | 0.0109 WETH | $21.06 | 0xc00...c3eae |
Feb 13 01:51 AM | CLAW / WETH | Sell | $0.051508 | 0.097750 WETH | 63.83M | 0.0495 WETH | $96.24 | 0xbf5...f622d |
Feb 13 01:50 AM | CLAW / WETH | Buy | $0.051501 | 0.097714 WETH | 31.88M | 0.0245 WETH | $47.84 | 0x09f...88c9f |
Feb 13 01:50 AM | CLAW / WETH | Buy | $0.051505 | 0.097732 WETH | 45.86M | 0.0354 WETH | $68.99 | 0x069...bbb33 |
Feb 13 01:50 AM | CLAW / WETH | Buy | $0.051510 | 0.097757 WETH | 239.69M | 0.1870 WETH | $361.73 | 0x033...4b410 |
Feb 13 01:50 AM | CLAW / WETH | Buy | $0.051536 | 0.097892 WETH | 239.69M | 0.1902 WETH | $368.05 | 0xe4d...0ad3e |
Feb 13 01:50 AM | CLAW / WETH | Sell | $0.051563 | 0.098031 WETH | 168.64M | 0.1350 WETH | $263.50 | 0x4d9...76d74 |
Feb 13 01:50 AM | CLAW / WETH | Sell | $0.051544 | 0.097933 WETH | 189.83M | 0.1500 WETH | $293.02 | 0x003...7d55f |
Feb 13 01:50 AM | CLAW / WETH | Buy | $0.051523 | 0.097824 WETH | 26.14M | 0.0204 WETH | $39.79 | 0x643...12ffa |
Feb 13 01:49 AM | CLAW / WETH | Sell | $0.051526 | 0.097839 WETH | 308.66M | 0.2400 WETH | $470.86 | 0x9c1...89f2d |
Feb 13 01:49 AM | CLAW / WETH | Buy | $0.051492 | 0.097667 WETH | 49.22M | 0.0377 WETH | $73.44 | 0x9f4...56bda |
Feb 13 01:49 AM | CLAW / WETH | Buy | $0.051498 | 0.097694 WETH | 19.67M | 0.0151 WETH | $29.44 | 0xc0f...eb2df |
Feb 13 01:49 AM | CLAW / WETH | Sell | $0.051500 | 0.097705 WETH | 1.06B | 0.7920 WETH | $1.60K | 0x134...4ac9d |
Feb 13 01:49 AM | CLAW / WETH | Sell | $0.051391 | 0.097149 WETH | 27.92M | 0.0200 WETH | $38.83 | 0xf8e...82a5e |
Feb 13 01:49 AM | CLAW / WETH | Buy | $0.051389 | 0.097135 WETH | 31.92M | 0.0227 WETH | $44.31 | 0xea2...58449 |
Feb 13 01:49 AM | CLAW / WETH | Buy | $0.051392 | 0.097151 WETH | 120.29M | 0.0861 WETH | $167.34 | 0xabc...efc3c |
Feb 13 01:49 AM | CLAW / WETH | Buy | $0.051404 | 0.097211 WETH | 174.15M | 0.1259 WETH | $244.37 | 0x182...79d2c |
Feb 13 01:49 AM | CLAW / WETH | Sell | $0.051421 | 0.097298 WETH | 605.43M | 0.4340 WETH | $859.89 | 0xc48...d5aae |
Feb 13 01:48 AM | CLAW / WETH | Buy | $0.051363 | 0.097000 WETH | 53.48M | 0.0374 WETH | $72.85 | 0xc2f...f173c |
Feb 13 01:48 AM | CLAW / WETH | Buy | $0.051367 | 0.097025 WETH | 87.83M | 0.0617 WETH | $120.07 | 0x78c...4dbb1 |
Feb 13 01:48 AM | CLAW / WETH | Sell | $0.051376 | 0.097067 WETH | 28.24M | 0.0200 WETH | $38.84 | 0x1e9...4fad9 |
Feb 13 01:48 AM | CLAW / WETH | Buy | $0.051373 | 0.097054 WETH | 54.51M | 0.0384 WETH | $74.81 | 0x3e8...49e36 |
Feb 13 01:48 AM | CLAW / WETH | Sell | $0.051378 | 0.097080 WETH | 28.19M | 0.0200 WETH | $38.84 | 0x576...17243 |
Feb 13 01:48 AM | CLAW / WETH | Buy | $0.051376 | 0.097066 WETH | 60.89M | 0.0430 WETH | $83.74 | 0x975...e4bcf |
Feb 13 01:47 AM | CLAW / WETH | Buy | $0.051382 | 0.097096 WETH | 78.68M | 0.0558 WETH | $108.67 | 0x7fc...f3f08 |
Feb 13 01:47 AM | CLAW / WETH | Sell | $0.051389 | 0.097134 WETH | 310.76M | 0.2200 WETH | $431.54 | 0x7fa...403cd |
Feb 13 01:47 AM | CLAW / WETH | Buy | $0.051360 | 0.096984 WETH | 97.25M | 0.0679 WETH | $132.21 | 0xa9c...0f36d |
Feb 13 01:47 AM | CLAW / WETH | Buy | $0.051369 | 0.097030 WETH | 85.42M | 0.0600 WETH | $116.90 | 0xbf2...8eb45 |
Feb 13 01:47 AM | CLAW / WETH | Sell | $0.051378 | 0.097072 WETH | 299.14M | 0.2100 WETH | $412.02 | 0x576...fdbe0 |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051350 | 0.096928 WETH | 21.47M | 0.0148 WETH | $28.97 | 0x059...48e7c |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051351 | 0.096939 WETH | 26.23M | 0.0182 WETH | $35.42 | 0xa42...6f31d |
Feb 13 01:46 AM | CLAW / WETH | Sell | $0.051353 | 0.096951 WETH | 71.54M | 0.0498 WETH | $96.78 | 0xd3e...701e1 |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051347 | 0.096917 WETH | 321.36M | 0.2240 WETH | $432.62 | 0xc92...1b7bc |
Feb 13 01:46 AM | CLAW / WETH | Sell | $0.051376 | 0.097070 WETH | 287.39M | 0.2018 WETH | $395.21 | 0x8f0...b1fb4 |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051349 | 0.096933 WETH | 22.45M | 0.0155 WETH | $30.27 | 0x59b...00a85 |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051351 | 0.096943 WETH | 66.28M | 0.0460 WETH | $89.51 | 0x0cd...cf56b |
Feb 13 01:46 AM | CLAW / WETH | Buy | $0.051358 | 0.096975 WETH | 150.47M | 0.1052 WETH | $204.30 | 0xbb3...43385 |
Feb 13 01:45 AM | CLAW / WETH | Sell | $0.051372 | 0.097047 WETH | 28.33M | 0.0200 WETH | $38.86 | 0x510...62bd2 |
Feb 13 01:45 AM | CLAW / WETH | Sell | $0.051369 | 0.097033 WETH | 427.23M | 0.2970 WETH | $584.47 | 0x03a...d4ae1 |
Feb 13 01:45 AM | CLAW / WETH | Buy | $0.051329 | 0.096832 WETH | 60.89M | 0.0416 WETH | $80.93 | 0xf1e...46118 |
Feb 13 01:45 AM | CLAW / WETH | Buy | $0.051335 | 0.096860 WETH | 42.32M | 0.0290 WETH | $56.47 | 0xda7...89e7b |
Feb 13 01:45 AM | CLAW / WETH | Sell | $0.051339 | 0.096879 WETH | 43.55M | 0.0300 WETH | $58.28 | 0x3ae...714f1 |
Feb 13 01:44 AM | CLAW / WETH | Buy | $0.051335 | 0.096859 WETH | 91.72M | 0.0629 WETH | $122.41 | 0xb60...e899a |
Feb 13 01:44 AM | CLAW / WETH | Buy | $0.051343 | 0.096902 WETH | 21.64M | 0.0149 WETH | $29.06 | 0x827...eb34e |
Feb 13 01:44 AM | CLAW / WETH | Sell | $0.051345 | 0.096912 WETH | 439.23M | 0.3000 WETH | $590.69 | 0x655...9f07d |
Feb 13 01:44 AM | CLAW / WETH | Buy | $0.051306 | 0.096710 WETH | 85.97M | 0.0577 WETH | $112.26 | 0xd90...9761f |
Feb 13 01:44 AM | CLAW / WETH | Sell | $0.051314 | 0.096749 WETH | 206.19M | 0.1386 WETH | $270.85 | 0x1fc...48c0d |
Feb 13 01:44 AM | CLAW / WETH | Buy | $0.051296 | 0.096656 WETH | 60.54M | 0.0403 WETH | $78.44 | 0x7b6...4e141 |
Feb 13 01:43 AM | CLAW / WETH | Buy | $0.051301 | 0.096683 WETH | 22.73M | 0.0152 WETH | $29.56 | 0xe2b...fc096 |
Feb 13 01:43 AM | CLAW / WETH | Buy | $0.051303 | 0.096693 WETH | 228.22M | 0.1534 WETH | $297.32 | 0x973...7e321 |
Feb 13 01:43 AM | CLAW / WETH | Sell | $0.051323 | 0.096796 WETH | 2.91M | 0.021980 WETH | $3.84 | 0x3f1...77f4e |
Feb 13 01:43 AM | CLAW / WETH | Buy | $0.051323 | 0.096795 WETH | 76.63M | 0.0520 WETH | $101.34 | 0x8f5...1ae56 |
Feb 13 01:43 AM | CLAW / WETH | Buy | $0.051330 | 0.096830 WETH | 25.21M | 0.0172 WETH | $33.51 | 0x825...d37fa |
Feb 13 01:43 AM | CLAW / WETH | Buy | $0.051332 | 0.096842 WETH | 241.31K | 0.031646 WETH | $0.3213 | 0xa29...c2cd1 |
Feb 13 01:43 AM | CLAW / WETH | Sell | $0.051332 | 0.096842 WETH | 174.15M | 0.1188 WETH | $231.94 | 0xf2d...ed506 |
Feb 13 01:43 AM | CLAW / WETH | Sell | $0.051317 | 0.096762 WETH | 51.70M | 0.0350 WETH | $68.08 | 0x3bf...36b34 |
Feb 13 01:42 AM | CLAW / WETH | Sell | $0.051313 | 0.096739 WETH | 217.61M | 0.1460 WETH | $285.59 | 0xe14...23502 |
Feb 13 01:42 AM | CLAW / WETH | Buy | $0.051294 | 0.096641 WETH | 98.51M | 0.0654 WETH | $127.40 | 0xc7a...09d72 |
Feb 13 01:42 AM | CLAW / WETH | Buy | $0.051302 | 0.096685 WETH | 30.10M | 0.0201 WETH | $39.18 | 0x58f...533dc |
Feb 13 01:42 AM | CLAW / WETH | Sell | $0.051304 | 0.096698 WETH | 36.89M | 0.0248 WETH | $48.09 | 0xa29...f0218 |
Feb 13 01:42 AM | CLAW / WETH | Buy | $0.051301 | 0.096682 WETH | 353.47M | 0.2383 WETH | $459.72 | 0xfc2...66c33 |
Feb 13 01:42 AM | CLAW / WETH | Sell | $0.051332 | 0.096842 WETH | 171.94M | 0.1173 WETH | $228.97 | 0x986...c229f |
Feb 13 01:41 AM | CLAW / WETH | Buy | $0.051317 | 0.096763 WETH | 31.21M | 0.0211 WETH | $41.08 | 0xff1...db41d |
Feb 13 01:41 AM | CLAW / WETH | Sell | $0.051319 | 0.096777 WETH | 448.01M | 0.3000 WETH | $590.87 | 0xcc8...aff01 |
Feb 13 01:41 AM | CLAW / WETH | Sell | $0.051279 | 0.096578 WETH | 244.50M | 0.1600 WETH | $312.68 | 0x744...bc7c6 |
Feb 13 01:41 AM | CLAW / WETH | Buy | $0.051259 | 0.096472 WETH | 39.33M | 0.0254 WETH | $49.50 | 0x0c0...c4203 |
Feb 13 01:40 AM | CLAW / WETH | Buy | $0.051262 | 0.096489 WETH | 172.02M | 0.1119 WETH | $216.97 | 0xf94...246fa |
Feb 13 01:40 AM | CLAW / WETH | Sell | $0.051276 | 0.096563 WETH | 76.15M | 0.0500 WETH | $97.16 | 0xbea...dcbfd |
Feb 13 01:40 AM | CLAW / WETH | Buy | $0.051270 | 0.096530 WETH | 183.45M | 0.1201 WETH | $232.86 | 0xdb4...ed7cf |
Feb 13 01:40 AM | CLAW / WETH | Buy | $0.051285 | 0.096610 WETH | 57.68M | 0.0381 WETH | $74.12 | 0xcd7...c1ddc |
Feb 13 01:40 AM | CLAW / WETH | Buy | $0.051292 | 0.096635 WETH | 54.51M | 0.0361 WETH | $70.38 | 0x389...bbf70 |
Feb 13 01:40 AM | CLAW / WETH | Buy | $0.051296 | 0.096659 WETH | 60.20M | 0.0400 WETH | $78.01 | 0x62f...50e55 |
Feb 13 01:40 AM | CLAW / WETH | Sell | $0.051302 | 0.096686 WETH | 482.62K | 0.033236 WETH | $0.6279 | 0x21f...b74cb |
Feb 13 01:39 AM | CLAW / WETH | Buy | $0.051301 | 0.096685 WETH | 717.02M | 0.4896 WETH | $932.75 | 0x199...4af03 |
Feb 13 01:39 AM | CLAW / WETH | Sell | $0.051366 | 0.097016 WETH | 3.52M | 0.022475 WETH | $4.80 | 0x186...4420a |
Feb 13 01:39 AM | CLAW / WETH | Sell | $0.051366 | 0.097015 WETH | 345.17M | 0.2400 WETH | $471.19 | 0x6e7...16a44 |
Feb 13 01:39 AM | CLAW / WETH | Buy | $0.051334 | 0.096852 WETH | 56.42M | 0.0386 WETH | $75.24 | 0x168...4b57b |
Feb 13 01:39 AM | CLAW / WETH | Buy | $0.051339 | 0.096878 WETH | 45.45M | 0.0312 WETH | $60.84 | 0x8f9...4abe8 |
Feb 13 01:38 AM | CLAW / WETH | Sell | $0.051340 | 0.096899 WETH | 108.79M | 0.0750 WETH | $145.73 | 0xca0...5dae5 |
Feb 13 01:38 AM | CLAW / WETH | Buy | $0.051330 | 0.096849 WETH | 76.91M | 0.0526 WETH | $102.27 | 0x101...48955 |
Feb 13 01:38 AM | CLAW / WETH | Buy | $0.051337 | 0.096884 WETH | 78.09M | 0.0537 WETH | $104.38 | 0x48a...df6eb |
Feb 13 01:38 AM | CLAW / WETH | Sell | $0.051344 | 0.096921 WETH | 360.95M | 0.2475 WETH | $485.02 | 0x4a9...265a9 |
Feb 13 01:38 AM | CLAW / WETH | Buy | $0.051311 | 0.096754 WETH | 59.10M | 0.0399 WETH | $77.47 | 0x913...5bb17 |
Feb 13 01:38 AM | CLAW / WETH | Sell | $0.051317 | 0.096781 WETH | 146.29M | 0.0990 WETH | $192.53 | 0x289...04b27 |
Feb 13 01:38 AM | CLAW / WETH | Buy | $0.051305 | 0.096715 WETH | 63.38M | 0.0425 WETH | $82.68 | 0xffc...b5a7d |
Feb 13 01:38 AM | CLAW / WETH | Buy | $0.051311 | 0.096743 WETH | 153.82M | 0.1039 WETH | $201.54 | 0x716...ffcee |
Feb 13 01:37 AM | CLAW / WETH | Buy | $0.051324 | 0.096813 WETH | 150.30M | 0.1026 WETH | $198.85 | 0x2bb...68d95 |
Feb 13 01:37 AM | CLAW / WETH | Sell | $0.051337 | 0.096882 WETH | 144.13M | 0.0990 WETH | $192.64 | 0x735...3c3b3 |
Feb 13 01:37 AM | CLAW / WETH | Buy | $0.051324 | 0.096816 WETH | 42.94M | 0.0292 WETH | $56.85 | 0x581...2b08a |
Feb 13 01:37 AM | CLAW / WETH | Buy | $0.051328 | 0.096835 WETH | 110.90M | 0.0759 WETH | $147.25 | 0x741...fa040 |
Feb 13 01:37 AM | CLAW / WETH | Sell | $0.051338 | 0.096887 WETH | 72.57M | 0.0500 WETH | $97.08 | 0x924...d4645 |
Feb 13 01:36 AM | CLAW / WETH | Buy | $0.051332 | 0.096853 WETH | 28.43M | 0.0194 WETH | $37.85 | 0x409...095c4 |