N1CE by Virtuals (N1CE)
The live N1CE by Virtuals price today is $0.042639, with a 24-hour trading volume of $16.97. N1CE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.68
- 24h Volume
- $16.97
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/N1CE on Uniswap V4ETH/N1CE on Uniswap V4Frequently Asked Questions
What is the current price of N1CE by Virtuals (N1CE)?
The live N1CE by Virtuals price today is $0.042639 USD on Base.
Where can I buy N1CE?
You can buy N1CE by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of N1CE?
The fully diluted valuation (FDV) of N1CE by Virtuals is No data USD.
Recent Transactions
- : 1.5312487094285963e+23 N1CE for -2046344343200237 ETH
- : 7.65449248859174e+22 N1CE for -960398833754173 ETH
- : 5.05163965159443e+21 N1CE for -62000000000000 ETH
- : -2.912260381838357e+21 N1CE for 26668758375205 ETH
- : 1.2731757361278457e+22 N1CE for -253779579236007 ETH
- : 1.0097110645405827e+22 N1CE for -198300000000000 ETH
- : 2.9416771533720776e+21 N1CE for -56984508946431 ETH
- : 1.7152426666264823e+23 N1CE for -3136057377643755 ETH
- : 7.51370971900487e+22 N1CE for -1345304979663696 ETH
- : 1.5103943955342032e+22 N1CE for -252851341619869 ETH
N1CE by Virtuals
N1CE by Virtuals Price (N1CE)
| Date | Market | Type | Price (USD) | Price | N1CE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:46 PM | N1CE / ETH | Buy | $0.041362 | 0.086973 ETH | 153.12K | 0.022047 ETH | $2.09 | 0xaf0...5c15d |
Feb 15 07:36 PM | N1CE / ETH | Buy | $0.041245 | 0.086404 ETH | 76.54K | 0.039604 ETH | $0.9524 | 0xbf1...b5532 |
Feb 15 07:25 PM | N1CE / ETH | Buy | $0.041196 | 0.086146 ETH | 5.05K | 0.046200 ETH | $0.0604 | 0xa3c...68e4d |
Feb 15 07:08 PM | N1CE / ETH | Sell | $0.042613 | 0.071345 ETH | 2.91K | 0.042667 ETH | $0.0761 | 0x756...16733 |
Feb 15 06:50 PM | N1CE / ETH | Buy | $0.042746 | 0.071402 ETH | 12.73K | 0.032538 ETH | $0.3495 | 0x6ae...5b383 |
Feb 15 06:43 PM | N1CE / ETH | Buy | $0.042727 | 0.071390 ETH | 10.10K | 0.031983 ETH | $0.2753 | 0x432...5d89a |
Feb 15 06:42 PM | N1CE / ETH | Buy | $0.042669 | 0.071361 ETH | 2.94K | 0.045699 ETH | $0.0785 | 0x0db...6978c |
Feb 15 06:41 PM | N1CE / ETH | Buy | $0.042646 | 0.071349 ETH | 171.52K | 0.023137 ETH | $4.54 | 0x90b...9bd4b |
Feb 15 06:41 PM | N1CE / ETH | Buy | $0.042652 | 0.071352 ETH | 75.14K | 0.021346 ETH | $1.99 | 0x90b...9bd4b |
Feb 15 06:40 PM | N1CE / ETH | Buy | $0.042248 | 0.071147 ETH | 15.10K | 0.032529 ETH | $0.3395 | 0x30a...3dbac |
Feb 15 06:33 PM | N1CE / ETH | Buy | $0.042224 | 0.071131 ETH | 287.86K | 0.024235 ETH | $6.40 | 0xe19...f7ec9 |
Feb 15 06:33 PM | N1CE / ETH | Buy | $0.042286 | 0.071163 ETH | 29.15K | 0.034706 ETH | $0.6661 | 0xe19...f7ec9 |
Feb 15 06:29 PM | N1CE / ETH | Buy | $0.041751 | 0.088852 ETH | 121.52K | 0.021509 ETH | $2.13 | 0xd2f...a7852 |
Feb 15 06:19 PM | N1CE / ETH | Buy | $0.041590 | 0.088051 ETH | 7.28K | 0.048599 ETH | $0.1158 | 0xdbd...96abb |
Feb 15 06:19 PM | N1CE / ETH | Buy | $0.041581 | 0.088006 ETH | 849.68 | 0.041000 ETH | $0.0134 | 0x473...aac01 |