claw-dog (claw-dog)
The live claw-dog price today is $0.062042, with a 24-hour trading volume of $41.17K. claw-dog has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-119.55
- 24h Volume
- $41.17K
- 24h Transactions
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/claw-dog on Uniswap V4Frequently Asked Questions
What is the current price of claw-dog (claw-dog)?
The live claw-dog price today is $0.062042 USD on Base.
Where can I buy claw-dog?
You can buy claw-dog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of claw-dog?
The fully diluted valuation (FDV) of claw-dog is No data USD.
Recent Transactions
- : -5.8984958517869556e+23 claw-dog for 57966508963150 WETH
- : -3.628560361336316e+26 claw-dog for 35788861947575670 WETH
- : -7.69804783904563e+26 claw-dog for 76794465003064200 WETH
- : -2.9628744041811054e+26 claw-dog for 29876082920401452 WETH
- : -2.0080639583361324e+26 claw-dog for 20350354137347656 WETH
- : -1.9057679840558946e+25 claw-dog for 1935672973309533 WETH
- : -4.6477515586863714e+26 claw-dog for 47439621743314090 WETH
- : -1.2246484095035649e+26 claw-dog for 12574900263966292 WETH
- : -5.788590189571651e+26 claw-dog for 59866157915656960 WETH
- : 4.646726245727919e+25 claw-dog for -4950000000000000 WETH
claw-dog
claw-dog Price (claw-dog)
| Date | Market | Type | Price (USD) | Price | claw-dog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:32 PM | claw-dog / WETH | Sell | $0.062042 | 0.0109947 WETH | 589.85K | 0.045797 WETH | $0.1204 | 0x1c8...6a22d |
Feb 13 05:56 PM | claw-dog / WETH | Sell | $0.062048 | 0.0109947 WETH | 362.86M | 0.0358 WETH | $74.29 | 0xf41...04281 |
Feb 13 05:41 PM | claw-dog / WETH | Sell | $0.062068 | 0.091002 WETH | 769.80M | 0.0768 WETH | $159.18 | 0xa9e...38a99 |
Feb 13 05:38 PM | claw-dog / WETH | Sell | $0.062098 | 0.091018 WETH | 296.29M | 0.0299 WETH | $62.13 | 0x47c...1b626 |
Feb 13 05:37 PM | claw-dog / WETH | Sell | $0.062111 | 0.091024 WETH | 200.81M | 0.0204 WETH | $42.37 | 0xa29...516c5 |
Feb 13 05:34 PM | claw-dog / WETH | Sell | $0.062119 | 0.091028 WETH | 19.06M | 0.021936 WETH | $4.04 | 0xa6d...f073f |
Feb 13 05:32 PM | claw-dog / WETH | Sell | $0.062118 | 0.091029 WETH | 464.78M | 0.0474 WETH | $98.43 | 0x3fe...90c57 |
Feb 13 05:30 PM | claw-dog / WETH | Sell | $0.062136 | 0.091038 WETH | 122.46M | 0.0126 WETH | $26.15 | 0x9e8...19cdc |
Feb 13 05:29 PM | claw-dog / WETH | Sell | $0.062142 | 0.091041 WETH | 578.86M | 0.0599 WETH | $123.98 | 0xcfe...95aa0 |
Feb 13 05:28 PM | claw-dog / WETH | Buy | $0.062166 | 0.091053 WETH | 46.47M | 0.024950 WETH | $10.06 | 0xa83...6be07 |
Feb 13 05:28 PM | claw-dog / WETH | Sell | $0.062164 | 0.091052 WETH | 2.11B | 0.2246 WETH | $457.31 | 0xd7a...f6d6f |
Feb 13 05:28 PM | claw-dog / WETH | Sell | $0.062262 | 0.091100 WETH | 3.92B | 0.4439 WETH | $886.32 | 0x384...0b35e |
Feb 13 05:27 PM | claw-dog / WETH | Sell | $0.062458 | 0.091196 WETH | 1.48B | 0.1780 WETH | $364.42 | 0x059...4d08c |
Feb 13 05:27 PM | claw-dog / WETH | Buy | $0.062539 | 0.091236 WETH | 158.66M | 0.0198 WETH | $40.27 | 0x05f...6d742 |
Feb 13 05:26 PM | claw-dog / WETH | Sell | $0.062530 | 0.091231 WETH | 3.11B | 0.3918 WETH | $786.95 | 0x279...4832d |
Feb 13 05:26 PM | claw-dog / WETH | Buy | $0.062715 | 0.091321 WETH | 747.25M | 0.0990 WETH | $202.85 | 0x21b...b494a |
Feb 13 05:26 PM | claw-dog / WETH | Sell | $0.062669 | 0.091298 WETH | 556.05M | 0.0717 WETH | $148.36 | 0xbf1...23706 |
Feb 13 05:26 PM | claw-dog / WETH | Buy | $0.062703 | 0.091315 WETH | 373.73M | 0.0495 WETH | $100.99 | 0x8c5...d51f5 |
Feb 13 05:26 PM | claw-dog / WETH | Buy | $0.062681 | 0.091303 WETH | 3.11B | 0.3960 WETH | $833.76 | 0x729...805b1 |
Feb 13 05:26 PM | claw-dog / WETH | Sell | $0.062498 | 0.091215 WETH | 2.30B | 0.2832 WETH | $574.69 | 0xb0d...218e0 |
Feb 13 05:26 PM | claw-dog / WETH | Buy | $0.062630 | 0.091279 WETH | 3.17B | 0.3960 WETH | $834.09 | 0xddd...9f0ce |
Feb 13 05:25 PM | claw-dog / WETH | Sell | $0.062447 | 0.091191 WETH | 236.25M | 0.0279 WETH | $57.80 | 0x67d...f7db7 |
Feb 13 05:25 PM | claw-dog / WETH | Sell | $0.062462 | 0.091197 WETH | 966.28M | 0.1154 WETH | $237.80 | 0xb53...38a57 |
Feb 13 05:25 PM | claw-dog / WETH | Buy | $0.062514 | 0.091222 WETH | 389.82M | 0.0480 WETH | $98.00 | 0x93e...49b70 |
Feb 13 05:25 PM | claw-dog / WETH | Sell | $0.062494 | 0.091212 WETH | 794.30M | 0.0959 WETH | $198.04 | 0xfc7...8e754 |
Feb 13 05:25 PM | claw-dog / WETH | Sell | $0.062538 | 0.091233 WETH | 915.26M | 0.1126 WETH | $232.24 | 0xdff...21d87 |
Feb 13 05:25 PM | claw-dog / WETH | Sell | $0.062590 | 0.091259 WETH | 165.74M | 0.0206 WETH | $42.92 | 0x733...a043d |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062600 | 0.091263 WETH | 204.48M | 0.0256 WETH | $53.15 | 0x9d6...7ab94 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062612 | 0.091269 WETH | 2.59B | 0.3350 WETH | $677.54 | 0xfed...de393 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062772 | 0.091347 WETH | 598.09M | 0.0801 WETH | $165.77 | 0xfc2...e1d62 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062811 | 0.091366 WETH | 367.36M | 0.0498 WETH | $103.25 | 0x6a0...7e186 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062836 | 0.091378 WETH | 417.00M | 0.0570 WETH | $118.23 | 0x7de...e7837 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062864 | 0.091391 WETH | 1.22B | 0.1706 WETH | $350.48 | 0xd12...89715 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062948 | 0.091432 WETH | 68.38M | 0.029900 WETH | $20.15 | 0xc2c...067e4 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062943 | 0.091430 WETH | 166.24M | 0.0240 WETH | $48.92 | 0x52e...327b1 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062931 | 0.091424 WETH | 2.11B | 0.2970 WETH | $619.53 | 0x320...ab1b4 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062787 | 0.091354 WETH | 362.86M | 0.0495 WETH | $101.11 | 0x7c5...9958c |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062763 | 0.091343 WETH | 1.48B | 0.1980 WETH | $409.74 | 0xcda...cf998 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062670 | 0.091297 WETH | 754.40K | 0.049900 WETH | $0.2014 | 0x341...84e6b |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062670 | 0.091297 WETH | 1.87B | 0.2400 WETH | $498.57 | 0x6f5...0aa78 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062558 | 0.091243 WETH | 794.30M | 0.0990 WETH | $203.16 | 0x4a1...97ec8 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062513 | 0.091221 WETH | 200.81M | 0.0248 WETH | $50.45 | 0x84d...29e86 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062502 | 0.091216 WETH | 1.22B | 0.1485 WETH | $306.16 | 0x906...46e61 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062435 | 0.091183 WETH | 165.74M | 0.0198 WETH | $40.35 | 0x211...982bc |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062426 | 0.091179 WETH | 417.00M | 0.0495 WETH | $101.14 | 0xb0c...2da8a |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062404 | 0.091168 WETH | 167.87M | 0.0198 WETH | $40.35 | 0xaf3...fc828 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062395 | 0.091164 WETH | 2.59B | 0.2970 WETH | $621.19 | 0x548...a5068 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062265 | 0.091100 WETH | 433.16M | 0.0480 WETH | $98.09 | 0xf09...2bd0b |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062245 | 0.091090 WETH | 915.26M | 0.1000 WETH | $205.40 | 0x365...3ea1d |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062202 | 0.091070 WETH | 367.36M | 0.0396 WETH | $80.87 | 0x2bf...88f04 |
Feb 13 05:24 PM | claw-dog / WETH | Sell | $0.062185 | 0.091061 WETH | 884.48M | 0.0936 WETH | $193.22 | 0x5d0...2a1d2 |
Feb 13 05:24 PM | claw-dog / WETH | Buy | $0.062226 | 0.091081 WETH | 546.24M | 0.0594 WETH | $121.58 | 0x2f5...f75cf |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062201 | 0.091069 WETH | 2.11B | 0.2272 WETH | $463.36 | 0xe98...1d70b |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.062300 | 0.091117 WETH | 884.48M | 0.0990 WETH | $203.36 | 0xc63...2eafd |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062257 | 0.091096 WETH | 3.17B | 0.3549 WETH | $715.22 | 0x295...93b20 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062414 | 0.091173 WETH | 627.69M | 0.0732 WETH | $151.48 | 0x46f...06c50 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.062447 | 0.091189 WETH | 2.11B | 0.2475 WETH | $515.23 | 0x70c...f2735 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062337 | 0.091135 WETH | 30.82M | 0.023456 WETH | $7.20 | 0xe4c...a8813 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062339 | 0.091136 WETH | 3.20B | 0.3711 WETH | $747.07 | 0x505...e69f2 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062506 | 0.091217 WETH | 186.20M | 0.0224 WETH | $46.66 | 0x1b4...b96c9 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062516 | 0.091222 WETH | 2.70B | 0.3355 WETH | $678.31 | 0x387...0a9d0 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062673 | 0.091299 WETH | 30.49M | 0.023912 WETH | $8.15 | 0x0b6...6c08d |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062675 | 0.091300 WETH | 466.99M | 0.0603 WETH | $124.91 | 0x8da...0fdd3 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062704 | 0.091314 WETH | 153.27M | 0.0199 WETH | $41.44 | 0x370...b74c3 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062714 | 0.091318 WETH | 6.28M | 0.038180 WETH | $1.70 | 0x9fd...0e765 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062714 | 0.091318 WETH | 308.68M | 0.0403 WETH | $83.76 | 0x9fd...75a61 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062733 | 0.091328 WETH | 446.00M | 0.0588 WETH | $121.88 | 0xd94...fac79 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062762 | 0.091342 WETH | 231.12M | 0.0307 WETH | $63.81 | 0x89c...daaf6 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062776 | 0.091349 WETH | 229.55M | 0.0307 WETH | $63.72 | 0x13b...de287 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062791 | 0.091356 WETH | 1.82B | 0.2497 WETH | $509.31 | 0xa91...9ce5e |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062914 | 0.091416 WETH | 980.42M | 0.1387 WETH | $285.63 | 0x5a0...c97cf |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.062983 | 0.091449 WETH | 2.58B | 0.3806 WETH | $768.49 | 0xe27...82fb4 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063177 | 0.091543 WETH | 2.77B | 0.4377 WETH | $880.67 | 0x7b5...c47a9 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.063408 | 0.091655 WETH | 206.55M | 0.0345 WETH | $70.39 | 0x0ee...c55f9 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.063390 | 0.091647 WETH | 1.82B | 0.2970 WETH | $618.55 | 0x576...ec42f |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.063235 | 0.091571 WETH | 627.69M | 0.0990 WETH | $203.03 | 0x27b...7dbdc |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063184 | 0.091546 WETH | 862.36M | 0.1331 WETH | $274.54 | 0xcde...7e13d |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.063253 | 0.091580 WETH | 186.20M | 0.0297 WETH | $60.57 | 0xc05...064cf |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063238 | 0.091573 WETH | 2.10B | 0.3344 WETH | $678.61 | 0xb5a...0e983 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.063415 | 0.091659 WETH | 589.85K | 0.049900 WETH | $0.2014 | 0xd2a...8ad3e |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063415 | 0.091659 WETH | 2.42B | 0.4087 WETH | $825.37 | 0x8eb...e01bb |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063638 | 0.091767 WETH | 2.30B | 0.4145 WETH | $837.53 | 0xf4b...8a2d3 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063872 | 0.091880 WETH | 579.94M | 0.1086 WETH | $224.50 | 0x050...85fc6 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.063934 | 0.091911 WETH | 628.20M | 0.1196 WETH | $247.10 | 0xdc4...57ac3 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064003 | 0.091944 WETH | 212.08M | 0.0408 WETH | $84.89 | 0x47a...ad322 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064027 | 0.091956 WETH | 2.20B | 0.4376 WETH | $884.01 | 0x81c...52b9a |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064286 | 0.092082 WETH | 295.60M | 0.0610 WETH | $126.68 | 0x800...c8ca7 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064323 | 0.092100 WETH | 302.55M | 0.0630 WETH | $130.77 | 0x7de...8e6b1 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064361 | 0.092118 WETH | 1.24B | 0.2646 WETH | $541.50 | 0x5c8...86786 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064523 | 0.092197 WETH | 1.20B | 0.2659 WETH | $544.31 | 0x796...a0579 |
Feb 13 05:23 PM | claw-dog / WETH | Sell | $0.064689 | 0.092277 WETH | 953.49M | 0.2176 WETH | $447.04 | 0x5cb...8dff2 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064827 | 0.092344 WETH | 420.04M | 0.0990 WETH | $202.73 | 0x981...1b7ea |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064764 | 0.092314 WETH | 212.08M | 0.0495 WETH | $101.03 | 0x763...3ce07 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064733 | 0.092299 WETH | 428.34M | 0.0990 WETH | $202.72 | 0x4eb...2c12d |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064671 | 0.092269 WETH | 434.01M | 0.0990 WETH | $202.73 | 0x634...c2e80 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064610 | 0.092239 WETH | 153.27M | 0.0347 WETH | $70.65 | 0x08f...e9c81 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064589 | 0.092229 WETH | 308.68M | 0.0693 WETH | $141.63 | 0x102...99dc0 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064546 | 0.092208 WETH | 446.00M | 0.0990 WETH | $202.75 | 0x3bb...4c2e4 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064486 | 0.092179 WETH | 634.55M | 0.1386 WETH | $284.63 | 0x8ad...abf73 |
Feb 13 05:23 PM | claw-dog / WETH | Buy | $0.064402 | 0.092138 WETH | 229.55M | 0.0495 WETH | $101.04 | 0x52a...265e1 |