Agentic Media Network (AGENTMEDIA)
The live Agentic Media Network price today is $0.023597, with a 24-hour trading volume of $19.12. AGENTMEDIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.05M
- 24h Volume
- $19.12
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
carlosbeltran (carlosbeltran)Liquidity Pools
AGENTMEDIA/carlosbeltran on Uniswap V4Frequently Asked Questions
What is the current price of Agentic Media Network (AGENTMEDIA)?
The live Agentic Media Network price today is $0.023597 USD on Base.
Where can I buy AGENTMEDIA?
You can buy Agentic Media Network on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AGENTMEDIA?
The fully diluted valuation (FDV) of Agentic Media Network is No data USD.
Recent Transactions
- : -91765487545289330 AGENTMEDIA for 44981871818246290000 carlosbeltran
- : 684772626921090700000 AGENTMEDIA for -2.685558117757682e+23 carlosbeltran
- : -11470685943161166000 AGENTMEDIA for 3.4774225162703114e+21 carlosbeltran
- : -2.0174836270229826e+21 AGENTMEDIA for 1.38217443919226e+24 carlosbeltran
- : -96655581766667790 AGENTMEDIA for 98111702888080160000 carlosbeltran
- : 2.0174836270229826e+21 AGENTMEDIA for -1.401298036665951e+24 carlosbeltran
- : -11563819743827536000 AGENTMEDIA for 3.482674517560602e+21 carlosbeltran
- : -2.277027488372544e+21 AGENTMEDIA for 1.6410791647023567e+24 carlosbeltran
- : -7852 AGENTMEDIA for 8015216 carlosbeltran
- : 574525502609886700000 AGENTMEDIA for -5.945429081526988e+23 carlosbeltran
Agentic Media Network
Agentic Media Network Price (AGENTMEDIA)
| Date | Market | Type | Price (USD) | Price | AGENTMEDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:04 AM | AGENTMEDIA / carlosbeltran | Sell | $0.021712 | 495.12 carlosbeltran | 0.0918 | 44.98 carlosbeltran | $0.031572 | 0xe06...972c2 |
Feb 15 03:04 AM | AGENTMEDIA / carlosbeltran | Buy | $0.021713 | 495.15 carlosbeltran | 684.77 | 268.56K carlosbeltran | $1.17 | 0xe06...972c2 |
Feb 15 12:33 AM | AGENTMEDIA / carlosbeltran | Sell | $0.021058 | 305.11 carlosbeltran | 11.47 | 3.48K carlosbeltran | $0.0121 | 0xc63...9a182 |
Feb 15 12:33 AM | AGENTMEDIA / carlosbeltran | Sell | $0.021069 | 307.33 carlosbeltran | 2.02K | 1.38M carlosbeltran | $2.16 | 0xc63...9a182 |
Feb 15 12:32 AM | AGENTMEDIA / carlosbeltran | Sell | $0.023597 | 1.03K carlosbeltran | 0.0967 | 98.11 carlosbeltran | $0.033477 | 0xb23...95ab2 |
Feb 15 12:32 AM | AGENTMEDIA / carlosbeltran | Buy | $0.023597 | 1.03K carlosbeltran | 2.02K | 1.40M carlosbeltran | $7.26 | 0xb23...95ab2 |
Feb 14 08:59 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021072 | 303.11 carlosbeltran | 11.56 | 3.48K carlosbeltran | $0.0124 | 0xc8b...82ee4 |
Feb 14 08:59 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021080 | 305.32 carlosbeltran | 2.28K | 1.64M carlosbeltran | $2.46 | 0xc8b...82ee4 |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Sell | $0.023541 | 1.03K carlosbeltran | 0.0147852 | 0.0118016 carlosbeltran | $0.0162780 | 0xd85...1cc9a |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Buy | $0.023541 | 1.03K carlosbeltran | 574.53 | 594.54K carlosbeltran | $2.03 | 0xd85...1cc9a |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Sell | $0.023495 | 1.02K carlosbeltran | 0.0105073 | 0.075112 carlosbeltran | $0.0121773 | 0x201...51d3d |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Buy | $0.023495 | 1.02K carlosbeltran | 620.37 | 611.58K carlosbeltran | $2.17 | 0x201...51d3d |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Sell | $0.022787 | 810.83 carlosbeltran | 0.086341 | 0.055090 carlosbeltran | $0.0101767 | 0x013...862a5 |
Feb 14 08:58 PM | AGENTMEDIA / carlosbeltran | Buy | $0.022779 | 810.83 carlosbeltran | 480.28 | 314.98K carlosbeltran | $1.33 | 0x013...862a5 |
Feb 14 08:57 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021787 | 519.79 carlosbeltran | 0.067926 | 0.034079 carlosbeltran | $0.081416 | 0x7a0...bec03 |
Feb 14 08:57 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021876 | 519.79 carlosbeltran | 0.049908 | 0.0510 carlosbeltran | $0.061858 | 0x7a0...bec03 |
Feb 14 08:57 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021787 | 519.79 carlosbeltran | 0.093112 | 0.061602 carlosbeltran | $0.0125559 | 0x7a0...bec03 |
Feb 14 08:57 PM | AGENTMEDIA / carlosbeltran | Buy | $0.021787 | 519.79 carlosbeltran | 601.86 | 310.15K carlosbeltran | $1.08 | 0x7a0...bec03 |
Feb 14 04:04 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021709 | 507.31 carlosbeltran | 0.051776 | 0.038916 carlosbeltran | $0.083033 | 0x1f4...a255a |
Feb 14 04:04 PM | AGENTMEDIA / carlosbeltran | Buy | $0.021709 | 507.31 carlosbeltran | 464.98 | 237.28K carlosbeltran | $0.7944 | 0x1f4...a255a |
Feb 14 03:07 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021681 | 503.10 carlosbeltran | 0.0101 | 5.04 carlosbeltran | $0.041702 | 0xca4...088cd |
Feb 14 03:07 PM | AGENTMEDIA / carlosbeltran | Buy | $0.021681 | 503.10 carlosbeltran | 796.30 | 318.18K carlosbeltran | $1.34 | 0xca4...088cd |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.039853 | 297.59 carlosbeltran | 0.0142833 | 0.0128345 carlosbeltran | $0.0172792 | 0x925...353cf |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.039853 | 297.59 carlosbeltran | 0.0123471 | 0.091023 carlosbeltran | $0.0153420 | 0x925...353cf |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.039841 | 297.59 carlosbeltran | 0.0147062 | 0.0112081 carlosbeltran | $0.0176950 | 0x19f...f7858 |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Buy | $0.039841 | 297.59 carlosbeltran | 919.02 | 240.93K carlosbeltran | $0.9043 | 0x19f...f7858 |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.038341 | 252.20 carlosbeltran | 0.0103560 | 0.088887 carlosbeltran | $0.0132969 | 0x841...af34b |
Feb 14 02:46 PM | AGENTMEDIA / carlosbeltran | Buy | $0.038341 | 252.20 carlosbeltran | 982.78 | 244.46K carlosbeltran | $0.8197 | 0x841...af34b |
Feb 14 02:23 PM | AGENTMEDIA / carlosbeltran | Sell | $0.037293 | 217.07 carlosbeltran | 0.084449 | 0.069561 carlosbeltran | $0.0113245 | 0x399...209e0 |
Feb 14 02:23 PM | AGENTMEDIA / carlosbeltran | Buy | $0.037293 | 217.07 carlosbeltran | 7.21K | 744.70K carlosbeltran | $5.26 | 0x399...209e0 |
Feb 14 02:08 PM | AGENTMEDIA / carlosbeltran | Sell | $0.031965 | 59.54 carlosbeltran | 0.065562 | 0.043279 carlosbeltran | $0.091093 | 0xc51...901e7 |
Feb 14 02:08 PM | AGENTMEDIA / carlosbeltran | Buy | $0.031965 | 59.54 carlosbeltran | 5.60K | 214.54K carlosbeltran | $1.10 | 0xc51...901e7 |
Feb 14 02:07 PM | AGENTMEDIA / carlosbeltran | Sell | $0.031034 | 32.95 carlosbeltran | 0.029425 | 0.3074 carlosbeltran | $0.069738 | 0x2d2...0ee32 |
Feb 14 02:07 PM | AGENTMEDIA / carlosbeltran | Buy | $0.031034 | 32.95 carlosbeltran | 7.02K | 232.29K carlosbeltran | $0.7251 | 0x2d2...0ee32 |
Feb 14 02:07 PM | AGENTMEDIA / carlosbeltran | Sell | $0.031013 | 32.59 carlosbeltran | 159.71 | 5.15K carlosbeltran | $0.0162 | 0x48d...74e4b |
Feb 14 02:07 PM | AGENTMEDIA / carlosbeltran | Buy | $0.049789 | 32.60 carlosbeltran | 7.41K | 239.81K carlosbeltran | $0.7251 | 0x48d...74e4b |
Feb 14 02:06 PM | AGENTMEDIA / carlosbeltran | Sell | $0.049365 | 31.64 carlosbeltran | 0.026538 | 0.2048 carlosbeltran | $0.066123 | 0x344...a7c34 |
Feb 14 02:06 PM | AGENTMEDIA / carlosbeltran | Buy | $0.049365 | 31.64 carlosbeltran | 10.61K | 336.87K carlosbeltran | $0.9938 | 0x344...a7c34 |
Feb 14 02:06 PM | AGENTMEDIA / carlosbeltran | Sell | $0.031328 | 31.21 carlosbeltran | 131.94 | 4.08K carlosbeltran | $0.0175 | 0x21c...2fd53 |
Feb 14 02:06 PM | AGENTMEDIA / carlosbeltran | Buy | $0.031328 | 31.22 carlosbeltran | 42.19K | 281.91K carlosbeltran | $5.60 | 0x21c...2fd53 |
Feb 14 02:04 PM | AGENTMEDIA / carlosbeltran | Sell | $0.055288 | 1.24 carlosbeltran | 393.09 | 483.98 carlosbeltran | $0.022079 | 0xe6d...6adf0 |
Feb 14 02:04 PM | AGENTMEDIA / carlosbeltran | Sell | $0.055291 | 1.24 carlosbeltran | 79.42K | 6.48M carlosbeltran | $0.4202 | 0xe6d...6adf0 |
Feb 14 02:03 PM | AGENTMEDIA / carlosbeltran | Sell | $0.0395 | 10.47K carlosbeltran | 0.025449 | 56.46 carlosbeltran | $0.032155 | 0x1f2...92582 |
Feb 14 02:03 PM | AGENTMEDIA / carlosbeltran | Buy | $0.0395 | 10.47K carlosbeltran | 424.55 | 2.51M carlosbeltran | $16.79 | 0x1f2...92582 |
Feb 14 01:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.0110 | 3.26K carlosbeltran | 0.6810 | 2.20K carlosbeltran | $0.027524 | 0xb6d...a3276 |
Feb 14 01:46 PM | AGENTMEDIA / carlosbeltran | Sell | $0.0111 | 3.27K carlosbeltran | 85.37 | 302.73K carlosbeltran | $0.9444 | 0xb6d...a3276 |
Feb 14 01:42 PM | AGENTMEDIA / carlosbeltran | Buy | $0.0130 | 3.93K carlosbeltran | 55.51 | 207.08K carlosbeltran | $0.7236 | 0x8b9...a1af5 |
Feb 14 01:38 PM | AGENTMEDIA / carlosbeltran | Buy | $0.0109 | 3.47K carlosbeltran | 63.46 | 208.40K carlosbeltran | $0.6909 | 0xeeb...0491c |
Feb 14 01:37 PM | AGENTMEDIA / carlosbeltran | Buy | $0.029361 | 3.04K carlosbeltran | 73.68 | 210.89K carlosbeltran | $0.6897 | 0x51d...85c36 |
Feb 14 01:35 PM | AGENTMEDIA / carlosbeltran | Buy | $0.028067 | 2.64K carlosbeltran | 86.27 | 212.71K carlosbeltran | $0.6959 | 0x5d2...f63c4 |
Feb 14 01:35 PM | AGENTMEDIA / carlosbeltran | Buy | $0.026820 | 2.26K carlosbeltran | 104.01 | 217.67K carlosbeltran | $0.7094 | 0xfdd...8c6d1 |
Feb 14 01:34 PM | AGENTMEDIA / carlosbeltran | Buy | $0.025702 | 1.90K carlosbeltran | 129.84 | 225.94K carlosbeltran | $0.7403 | 0xd56...3f2d1 |
Feb 14 01:34 PM | AGENTMEDIA / carlosbeltran | Buy | $0.024656 | 1.56K carlosbeltran | 162.42 | 229.36K carlosbeltran | $0.7561 | 0xa43...6745c |
Feb 14 01:33 PM | AGENTMEDIA / carlosbeltran | Buy | $0.023731 | 1.25K carlosbeltran | 209.18 | 233.00K carlosbeltran | $0.7804 | 0x12c...37116 |
Feb 14 01:33 PM | AGENTMEDIA / carlosbeltran | Sell | $0.022879 | 971.68 carlosbeltran | 0.0161400 | 0.0131264 carlosbeltran | $0.0194031 | 0x3ce...f733f |
Feb 14 01:33 PM | AGENTMEDIA / carlosbeltran | Buy | $0.022861 | 971.68 carlosbeltran | 279.33 | 236.61K carlosbeltran | $0.7991 | 0x3ce...f733f |
Feb 14 01:33 PM | AGENTMEDIA / carlosbeltran | Sell | $0.022131 | 723.69 carlosbeltran | 0.0141791 | 0.0111284 carlosbeltran | $0.0173817 | 0x3bc...54c22 |
Feb 14 01:33 PM | AGENTMEDIA / carlosbeltran | Buy | $0.022131 | 723.69 carlosbeltran | 392.19 | 240.44K carlosbeltran | $0.8356 | 0x3bc...54c22 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Sell | $0.021499 | 509.04 carlosbeltran | 0.0122239 | 0.091129 carlosbeltran | $0.0153356 | 0x936...44bb7 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Buy | $0.021499 | 509.04 carlosbeltran | 591.07 | 244.48K carlosbeltran | $0.8857 | 0x936...44bb7 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Sell | $0.039648 | 329.40 carlosbeltran | 0.0102799 | 0.089127 carlosbeltran | $0.0132701 | 0xc8c...f3c75 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Buy | $0.039648 | 329.40 carlosbeltran | 998.08 | 249.65K carlosbeltran | $0.9629 | 0xc8c...f3c75 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Sell | $0.035452 | 186.15 carlosbeltran | 0.083499 | 0.066448 carlosbeltran | $0.0111908 | 0x74e...94996 |
Feb 14 01:32 PM | AGENTMEDIA / carlosbeltran | Buy | $0.035452 | 186.15 carlosbeltran | 2.05K | 255.33K carlosbeltran | $1.12 | 0x74e...94996 |
Feb 14 01:31 PM | AGENTMEDIA / carlosbeltran | Sell | $0.032372 | 81.64 carlosbeltran | 0.064373 | 0.043535 carlosbeltran | $0.091037 | 0x3ba...a1511 |
Feb 14 01:31 PM | AGENTMEDIA / carlosbeltran | Buy | $0.032332 | 81.64 carlosbeltran | 5.84K | 261.27K carlosbeltran | $1.36 | 0x3ba...a1511 |
Feb 14 01:30 PM | AGENTMEDIA / carlosbeltran | Sell | $0.049285 | 32.99 carlosbeltran | 0.027411 | 0.2420 carlosbeltran | $0.066881 | 0x954...34084 |
Feb 14 01:30 PM | AGENTMEDIA / carlosbeltran | Buy | $0.049286 | 32.99 carlosbeltran | 8.17K | 270.66K carlosbeltran | $0.7590 | 0x954...34084 |
Feb 14 01:29 PM | AGENTMEDIA / carlosbeltran | Sell | $0.049174 | 32.58 carlosbeltran | 125.59 | 4.05K carlosbeltran | $0.0115 | 0x0e6...54ffd |
Feb 14 01:29 PM | AGENTMEDIA / carlosbeltran | Buy | $0.049112 | 32.58 carlosbeltran | 8.56K | 276.10K carlosbeltran | $0.7796 | 0x0e6...54ffd |
Feb 14 01:29 PM | AGENTMEDIA / carlosbeltran | Sell | $0.048826 | 31.57 carlosbeltran | 0.0154 | 0.4829 carlosbeltran | $0.051364 | 0x6d3...93301 |
Feb 14 01:29 PM | AGENTMEDIA / carlosbeltran | Buy | $0.048829 | 31.57 carlosbeltran | 8.90K | 282.30K carlosbeltran | $0.7859 | 0x6d3...93301 |
Feb 14 01:28 PM | AGENTMEDIA / carlosbeltran | Sell | $0.048726 | 31.22 carlosbeltran | 311.76 | 9.64K carlosbeltran | $0.0272 | 0xce1...30096 |
Feb 14 01:28 PM | AGENTMEDIA / carlosbeltran | Buy | $0.048730 | 31.23 carlosbeltran | 39.83K | 288.78K carlosbeltran | $3.48 | 0xce1...30096 |
Feb 14 01:26 PM | AGENTMEDIA / carlosbeltran | Sell | $0.00 | 1.29 carlosbeltran | 51.26K | 629.23K carlosbeltran | $0.00 | 0xffb...f11ef |
Feb 14 01:26 PM | AGENTMEDIA / carlosbeltran | Buy | $0.00 | 31.67 carlosbeltran | 970.20M | 717.34K carlosbeltran | $0.00 | 0xffb...f11ef |