carlosbeltran (carlosbeltran)
The live carlosbeltran price today is $0.053419, with a 24-hour trading volume of $118.22. carlosbeltran has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053419
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-21.75
- 24h Volume
- $118.22
- 24h Transactions
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Imagine Anything (IMGANY) Agentic Media Network (AGENTMEDIA) Zora (ZORA) Agentic Media Network (AGENTMEDIA) Aura (Aura)Liquidity Pools
IMGANY/carlosbeltran on Uniswap V4AGENTMEDIA/carlosbeltran on Uniswap V4ZORA/carlosbeltran on Uniswap V4AGENTMEDIA/carlosbeltran on Uniswap V4Aura/carlosbeltran on Uniswap V4Frequently Asked Questions
What is the current price of carlosbeltran (carlosbeltran)?
The live carlosbeltran price today is $0.053419 USD on Base.
Where can I buy carlosbeltran?
You can buy carlosbeltran on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of carlosbeltran?
The fully diluted valuation (FDV) of carlosbeltran is No data USD.
Recent Transactions
- : -56250056667786870000 carlosbeltran for 8485176303497409 ZORA
- : -2.2645190110418795e+21 carlosbeltran for 341620298106078400 ZORA
- : 310675314658757060 carlosbeltran for -828682969929069 Aura
- : -2.8303166082327813e+23 carlosbeltran for 1.0032852629490078e+21 Aura
- : -876535551725687800000 carlosbeltran for 132244479617246050 ZORA
- : 2.8303166082327813e+23 carlosbeltran for -45000000000000000000 ZORA
- : -44089581059048400000 carlosbeltran for 6541392542902456 ZORA
- : -2.165764530092263e+21 carlosbeltran for 321345182672338240 ZORA
- : 44981871818246290000 carlosbeltran for -91765487545289330 AGENTMEDIA
- : -2.685558117757682e+23 carlosbeltran for 684772626921090700000 AGENTMEDIA
carlosbeltran
carlosbeltran Price (carlosbeltran)
| Date | Market | Type | Price (USD) | Price | carlosbeltran | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:06 AM | carlosbeltran / ZORA | Sell | $0.053419 | 0.031556 ZORA | 56.25 | 0.028486 ZORA | $0.031923 | 0x2d9...4d589 |
Feb 15 03:06 AM | carlosbeltran / ZORA | Sell | $0.053419 | 0.031556 ZORA | 2.26K | 0.3416 ZORA | $0.027741 | 0x2d9...4d589 |
Feb 15 03:06 AM | carlosbeltran / Aura | Buy | $0.00 | 0.022641 Aura | 0.3107 | 0.038287 Aura | $0.00 | 0x2d9...4d589 |
Feb 15 03:06 AM | carlosbeltran / Aura | Sell | $0.00 | 0.022641 Aura | 283.03K | 1.00K Aura | $0.00 | 0x2d9...4d589 |
Feb 15 03:06 AM | carlosbeltran / ZORA | Sell | $0.053419 | 0.031556 ZORA | 876.54 | 0.1322 ZORA | $0.022997 | 0x2d9...4d589 |
Feb 15 03:06 AM | carlosbeltran / ZORA | Buy | $0.053419 | 0.031556 ZORA | 283.03K | 45.00 ZORA | $0.9676 | 0x2d9...4d589 |
Feb 15 03:04 AM | carlosbeltran / ZORA | Sell | $0.053361 | 0.031530 ZORA | 44.09 | 0.026542 ZORA | $0.031482 | 0xe06...972c2 |
Feb 15 03:04 AM | carlosbeltran / ZORA | Sell | $0.053361 | 0.031530 ZORA | 2.17K | 0.3213 ZORA | $0.027279 | 0xe06...972c2 |
Feb 15 03:04 AM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.022020 AGENTMEDIA | 44.98 | 0.0918 AGENTMEDIA | $0.00 | 0xe06...972c2 |
Feb 15 03:04 AM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.022020 AGENTMEDIA | 268.56K | 684.77 AGENTMEDIA | $0.00 | 0xe06...972c2 |
Feb 15 03:04 AM | carlosbeltran / ZORA | Sell | $0.053362 | 0.031530 ZORA | 465.98 | 0.0691 ZORA | $0.021567 | 0xe06...972c2 |
Feb 15 03:04 AM | carlosbeltran / ZORA | Buy | $0.053362 | 0.031530 ZORA | 268.56K | 42.03 ZORA | $0.9027 | 0xe06...972c2 |
Feb 15 12:33 AM | carlosbeltran / ZORA | Sell | $0.053318 | 0.031507 ZORA | 25.98K | 3.80 ZORA | $0.0862 | 0xc63...9a182 |
Feb 15 12:33 AM | carlosbeltran / ZORA | Sell | $0.053324 | 0.031509 ZORA | 1.38M | 210.55 ZORA | $4.59 | 0xc63...9a182 |
Feb 15 12:33 AM | carlosbeltran / ZORA | Sell | $0.053606 | 0.031638 ZORA | 70.92 | 0.0113 ZORA | $0.032558 | 0xc63...9a182 |
Feb 15 12:33 AM | carlosbeltran / ZORA | Sell | $0.053606 | 0.031638 ZORA | 3.49K | 0.5538 ZORA | $0.0126 | 0xc63...9a182 |
Feb 15 12:33 AM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023278 AGENTMEDIA | 3.48K | 11.47 AGENTMEDIA | $0.00 | 0xc63...9a182 |
Feb 15 12:33 AM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023254 AGENTMEDIA | 1.38M | 2.02K AGENTMEDIA | $0.00 | 0xc63...9a182 |
Feb 15 12:32 AM | carlosbeltran / ZORA | Sell | $0.053606 | 0.031638 ZORA | 155.79 | 0.0247 ZORA | $0.035618 | 0xb23...95ab2 |
Feb 15 12:32 AM | carlosbeltran / ZORA | Sell | $0.053606 | 0.031638 ZORA | 6.58K | 1.05 ZORA | $0.0237 | 0xb23...95ab2 |
Feb 15 12:32 AM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.039754 AGENTMEDIA | 98.11 | 0.0967 AGENTMEDIA | $0.00 | 0xb23...95ab2 |
Feb 15 12:32 AM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.039754 AGENTMEDIA | 1.40M | 2.02K AGENTMEDIA | $0.00 | 0xb23...95ab2 |
Feb 15 12:32 AM | carlosbeltran / ZORA | Sell | $0.053608 | 0.031639 ZORA | 1.42K | 0.2262 ZORA | $0.025136 | 0xb23...95ab2 |
Feb 15 12:32 AM | carlosbeltran / ZORA | Buy | $0.053608 | 0.031639 ZORA | 1.40M | 226.51 ZORA | $5.06 | 0xb23...95ab2 |
Feb 14 08:59 PM | carlosbeltran / ZORA | Sell | $0.053330 | 0.031502 ZORA | 30.89K | 4.50 ZORA | $0.1029 | 0xc8b...82ee4 |
Feb 14 08:59 PM | carlosbeltran / ZORA | Sell | $0.053339 | 0.031506 ZORA | 1.64M | 251.71 ZORA | $5.48 | 0xc8b...82ee4 |
Feb 14 08:59 PM | carlosbeltran / ZORA | Sell | $0.053681 | 0.031660 ZORA | 67.96 | 0.0109 ZORA | $0.032502 | 0xc8b...82ee4 |
Feb 14 08:59 PM | carlosbeltran / ZORA | Sell | $0.053681 | 0.031660 ZORA | 3.48K | 0.5606 ZORA | $0.0128 | 0xc8b...82ee4 |
Feb 14 08:59 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023300 AGENTMEDIA | 3.48K | 11.56 AGENTMEDIA | $0.00 | 0xc8b...82ee4 |
Feb 14 08:59 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023276 AGENTMEDIA | 1.64M | 2.28K AGENTMEDIA | $0.00 | 0xc8b...82ee4 |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053681 | 0.031660 ZORA | 7.86 | 0.021265 ZORA | $0.042892 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053681 | 0.031660 ZORA | 92.04 | 0.0148 ZORA | $0.033389 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.039698 AGENTMEDIA | 0.0118016 | 0.0147852 AGENTMEDIA | $0.00 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.039698 AGENTMEDIA | 594.54K | 574.53 AGENTMEDIA | $0.00 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053682 | 0.031660 ZORA | 311.49 | 0.0501 ZORA | $0.021147 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / ZORA | Buy | $0.053682 | 0.031660 ZORA | 594.54K | 100.00 ZORA | $2.19 | 0xd85...1cc9a |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053551 | 0.031601 ZORA | 3.12K | 0.4840 ZORA | $0.0111 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053551 | 0.031601 ZORA | 161.17K | 25.16 ZORA | $0.5723 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053589 | 0.031618 ZORA | 42.75 | 0.026709 ZORA | $0.031534 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053589 | 0.031618 ZORA | 1.52K | 0.2385 ZORA | $0.025454 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.039825 AGENTMEDIA | 0.075112 | 0.0105073 AGENTMEDIA | $0.00 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.039825 AGENTMEDIA | 611.58K | 620.37 AGENTMEDIA | $0.00 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053589 | 0.031618 ZORA | 689.77 | 0.1083 ZORA | $0.022476 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Buy | $0.053589 | 0.031619 ZORA | 611.58K | 100.00 ZORA | $2.19 | 0x201...51d3d |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053449 | 0.031555 ZORA | 51.69 | 0.027796 ZORA | $0.031783 | 0x013...862a5 |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053449 | 0.031555 ZORA | 2.52K | 0.3795 ZORA | $0.028677 | 0x013...862a5 |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021234 AGENTMEDIA | 0.055090 | 0.086341 AGENTMEDIA | $0.00 | 0x013...862a5 |
Feb 14 08:58 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.021234 AGENTMEDIA | 314.98K | 480.28 AGENTMEDIA | $0.00 | 0x013...862a5 |
Feb 14 08:58 PM | carlosbeltran / ZORA | Sell | $0.053450 | 0.031556 ZORA | 183.60 | 0.0277 ZORA | $0.036333 | 0x013...862a5 |
Feb 14 08:58 PM | carlosbeltran / ZORA | Buy | $0.053450 | 0.031556 ZORA | 314.98K | 50.00 ZORA | $1.09 | 0x013...862a5 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053384 | 0.031526 ZORA | 10.96K | 1.62 ZORA | $0.0371 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053386 | 0.031527 ZORA | 557.21K | 83.89 ZORA | $1.89 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053503 | 0.031580 ZORA | 1.21 | 0.031856 ZORA | $0.054243 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053503 | 0.031580 ZORA | 0.034079 | 0.076248 ZORA | $0.081429 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021924 AGENTMEDIA | 0.034079 | 0.067926 AGENTMEDIA | $0.00 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021924 AGENTMEDIA | 0.0510 | 0.049908 AGENTMEDIA | $0.00 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053503 | 0.031580 ZORA | 63.88 | 0.029786 ZORA | $0.032238 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053503 | 0.031580 ZORA | 122.03 | 0.0187 ZORA | $0.034275 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021924 AGENTMEDIA | 0.061602 | 0.093112 AGENTMEDIA | $0.00 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.021924 AGENTMEDIA | 310.15K | 601.86 AGENTMEDIA | $0.00 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Sell | $0.053503 | 0.031580 ZORA | 3.25K | 0.4973 ZORA | $0.0114 | 0x7a0...bec03 |
Feb 14 08:57 PM | carlosbeltran / ZORA | Buy | $0.053504 | 0.031580 ZORA | 310.15K | 50.00 ZORA | $1.09 | 0x7a0...bec03 |
Feb 14 08:19 PM | carlosbeltran / ZORA | Sell | $0.053430 | 0.031549 ZORA | 14.54K | 2.18 ZORA | $0.0499 | 0x197...6d9aa |
Feb 14 08:19 PM | carlosbeltran / ZORA | Sell | $0.053434 | 0.031550 ZORA | 751.01K | 115.61 ZORA | $2.58 | 0x197...6d9aa |
Feb 14 08:19 PM | carlosbeltran / ZORA | Sell | $0.053603 | 0.031627 ZORA | 1.98 | 0.033121 ZORA | $0.057129 | 0x197...6d9aa |
Feb 14 08:19 PM | carlosbeltran / ZORA | Sell | $0.053603 | 0.031627 ZORA | 0.0999 | 0.041576 ZORA | $0.063599 | 0x197...6d9aa |
Feb 14 08:19 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 19.71M AGENTMEDIA | 0.0993 | 1.96M AGENTMEDIA | $0.00 | 0x197...6d9aa |
Feb 14 08:19 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 19.40M AGENTMEDIA | 751.01K | 245.02M AGENTMEDIA | $0.00 | 0x197...6d9aa |
Feb 14 05:00 PM | carlosbeltran / ZORA | Sell | $0.053572 | 0.031627 ZORA | 99.64 | 0.0157 ZORA | $0.033559 | 0xeb8...d3a74 |
Feb 14 05:00 PM | carlosbeltran / ZORA | Sell | $0.053572 | 0.031627 ZORA | 4.67K | 0.7373 ZORA | $0.0167 | 0xeb8...d3a74 |
Feb 14 05:00 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.026336 AGENTMEDIA | 257.91 | 1.65 AGENTMEDIA | $0.00 | 0xeb8...d3a74 |
Feb 14 05:00 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.026336 AGENTMEDIA | 605.04K | 16.03K AGENTMEDIA | $0.00 | 0xeb8...d3a74 |
Feb 14 05:00 PM | carlosbeltran / ZORA | Sell | $0.053573 | 0.031627 ZORA | 349.83 | 0.0552 ZORA | $0.021250 | 0xeb8...d3a74 |
Feb 14 05:00 PM | carlosbeltran / ZORA | Buy | $0.053573 | 0.031627 ZORA | 605.04K | 99.42 ZORA | $2.16 | 0xeb8...d3a74 |
Feb 14 04:04 PM | carlosbeltran / ZORA | Sell | $0.053421 | 0.031563 ZORA | 0.8256 | 0.031252 ZORA | $0.052825 | 0x1f4...a255a |
Feb 14 04:04 PM | carlosbeltran / ZORA | Sell | $0.053421 | 0.031563 ZORA | 41.59 | 0.026304 ZORA | $0.031423 | 0x1f4...a255a |
Feb 14 04:04 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021972 AGENTMEDIA | 0.038916 | 0.051776 AGENTMEDIA | $0.00 | 0x1f4...a255a |
Feb 14 04:04 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.021972 AGENTMEDIA | 237.28K | 464.98 AGENTMEDIA | $0.00 | 0x1f4...a255a |
Feb 14 04:04 PM | carlosbeltran / ZORA | Sell | $0.053421 | 0.031563 ZORA | 0.6590 | 0.049987 ZORA | $0.052254 | 0x1f4...a255a |
Feb 14 04:04 PM | carlosbeltran / ZORA | Buy | $0.053421 | 0.031563 ZORA | 237.28K | 37.92 ZORA | $0.8116 | 0x1f4...a255a |
Feb 14 03:07 PM | carlosbeltran / ZORA | Sell | $0.053375 | 0.031538 ZORA | 38.99 | 0.025817 ZORA | $0.031316 | 0xca4...088cd |
Feb 14 03:07 PM | carlosbeltran / ZORA | Sell | $0.053375 | 0.031538 ZORA | 2.31K | 0.3440 ZORA | $0.027781 | 0xca4...088cd |
Feb 14 03:07 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.021988 AGENTMEDIA | 5.04 | 0.0101 AGENTMEDIA | $0.00 | 0xca4...088cd |
Feb 14 03:07 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.021988 AGENTMEDIA | 318.18K | 796.30 AGENTMEDIA | $0.00 | 0xca4...088cd |
Feb 14 03:07 PM | carlosbeltran / ZORA | Sell | $0.053376 | 0.031539 ZORA | 1.02 | 0.031517 ZORA | $0.053431 | 0xca4...088cd |
Feb 14 03:07 PM | carlosbeltran / ZORA | Buy | $0.053376 | 0.031539 ZORA | 318.18K | 50.00 ZORA | $1.07 | 0xca4...088cd |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053286 | 0.031511 ZORA | 60.13 | 0.028811 ZORA | $0.031976 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053286 | 0.031511 ZORA | 3.46K | 0.5069 ZORA | $0.0114 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053286 | 0.031511 ZORA | 98.75 | 0.0145 ZORA | $0.033245 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053286 | 0.031511 ZORA | 0.0128345 | 0.0151220 ZORA | $0.0172742 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023361 AGENTMEDIA | 0.0128345 | 0.0142833 AGENTMEDIA | $0.00 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023361 AGENTMEDIA | 0.091023 | 0.0123471 AGENTMEDIA | $0.00 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053286 | 0.031511 ZORA | 5.84K | 0.8563 ZORA | $0.0192 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053287 | 0.031512 ZORA | 342.43K | 50.68 ZORA | $1.13 | 0x925...353cf |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053351 | 0.031541 ZORA | 18.07 | 0.022700 ZORA | $0.046053 | 0x19f...f7858 |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053351 | 0.031541 ZORA | 607.35 | 0.0908 ZORA | $0.022035 | 0x19f...f7858 |
Feb 14 02:46 PM | carlosbeltran / AGENTMEDIA | Buy | $0.00 | 0.023361 AGENTMEDIA | 0.0112081 | 0.0147062 AGENTMEDIA | $0.00 | 0x19f...f7858 |
Feb 14 02:46 PM | carlosbeltran / AGENTMEDIA | Sell | $0.00 | 0.023361 AGENTMEDIA | 240.93K | 919.02 AGENTMEDIA | $0.00 | 0x19f...f7858 |
Feb 14 02:46 PM | carlosbeltran / ZORA | Sell | $0.053351 | 0.031541 ZORA | 317.16 | 0.0474 ZORA | $0.021063 | 0x19f...f7858 |
Feb 14 02:46 PM | carlosbeltran / ZORA | Buy | $0.053351 | 0.031541 ZORA | 240.93K | 38.00 ZORA | $0.8072 | 0x19f...f7858 |