ZORA/carlosbeltran Pool
The live ZORA/carlosbeltran price today is $0.0220, with a 24-hour trading volume of $139.93. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $139.93
- 24h Buy Volume
- $63.41
- 24h Sell Volume
- $76.53
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 201
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.37%
Tokens in this pool
Zora (ZORA) carlosbeltran (carlosbeltran)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/carlosbeltran?
The 24-hour high price of ZORA/carlosbeltran is $0.0222 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/carlosbeltran today?
The total liquidity in the ZORA/carlosbeltran pool on Uniswap V4 is No data.
When was the ZORA/carlosbeltran pool created?
The ZORA/carlosbeltran pool was created on July 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to carlosbeltran?
1 ZORA = 6429.1338228857285 carlosbeltran ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.496338 ZORA.
Recent Transactions
- : 8485176303497409 ZORA for -56250056667786870000 carlosbeltran
- : 341620298106078400 ZORA for -2.2645190110418795e+21 carlosbeltran
- : 132244479617246050 ZORA for -876535551725687800000 carlosbeltran
- : -45000000000000000000 ZORA for 2.8303166082327813e+23 carlosbeltran
- : 6541392542902456 ZORA for -44089581059048400000 carlosbeltran
- : 321345182672338240 ZORA for -2.165764530092263e+21 carlosbeltran
- : 69144326095992824 ZORA for -465977180284221200000 carlosbeltran
- : -42033783743928030000 ZORA for 2.685558117757682e+23 carlosbeltran
- : 3799212456270677000 ZORA for -2.597850208928433e+22 carlosbeltran
- : 210549121126043880000 ZORA for -1.38217443919226e+24 carlosbeltran
| Date | Type | Price (USD) | Price (carlosbeltran) | ZORA | carlosbeltran | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:06 AM | Buy | $0.0220 | 6.43K | 0.028486 | 56.25 | $0.031866 | 0x2d9...4d589 |
Feb 15 03:06 AM | Buy | $0.0220 | 6.43K | 0.3416 | 2.26K | $0.027509 | 0x2d9...4d589 |
Feb 15 03:06 AM | Buy | $0.0220 | 6.43K | 0.1322 | 876.54 | $0.022907 | 0x2d9...4d589 |
Feb 15 03:06 AM | Sell | $0.0220 | 6.43K | 45.00 | 283.03K | $0.9891 | 0x2d9...4d589 |
Feb 15 03:04 AM | Buy | $0.0220 | 6.54K | 0.026542 | 44.09 | $0.031438 | 0xe06...972c2 |
Feb 15 03:04 AM | Buy | $0.0220 | 6.54K | 0.3213 | 2.17K | $0.027061 | 0xe06...972c2 |
Feb 15 03:04 AM | Buy | $0.0220 | 6.54K | 0.0691 | 465.98 | $0.021520 | 0xe06...972c2 |
Feb 15 03:04 AM | Sell | $0.0220 | 6.54K | 42.03 | 268.56K | $0.9236 | 0xe06...972c2 |
Feb 15 12:33 AM | Buy | $0.0220 | 6.64K | 3.80 | 25.98K | $0.0837 | 0xc63...9a182 |
Feb 15 12:33 AM | Buy | $0.0220 | 6.63K | 210.55 | 1.38M | $4.64 | 0xc63...9a182 |
Feb 15 12:33 AM | Buy | $0.0220 | 6.11K | 0.0113 | 70.92 | $0.032481 | 0xc63...9a182 |
Feb 15 12:33 AM | Buy | $0.0220 | 6.11K | 0.5538 | 3.49K | $0.0122 | 0xc63...9a182 |
Feb 15 12:32 AM | Buy | $0.0220 | 6.11K | 0.0247 | 155.79 | $0.035450 | 0xb23...95ab2 |
Feb 15 12:32 AM | Buy | $0.0220 | 6.11K | 1.05 | 6.58K | $0.0230 | 0xb23...95ab2 |
Feb 15 12:32 AM | Buy | $0.0220 | 6.10K | 0.2262 | 1.42K | $0.024982 | 0xb23...95ab2 |
Feb 15 12:32 AM | Sell | $0.0220 | 6.10K | 226.51 | 1.40M | $4.99 | 0xb23...95ab2 |
Feb 14 08:59 PM | Buy | $0.0222 | 6.66K | 4.50 | 30.89K | $0.0999 | 0xc8b...82ee4 |
Feb 14 08:59 PM | Buy | $0.0222 | 6.64K | 251.71 | 1.64M | $5.58 | 0xc8b...82ee4 |
Feb 14 08:59 PM | Buy | $0.0222 | 6.03K | 0.0109 | 67.96 | $0.032427 | 0xc8b...82ee4 |
Feb 14 08:59 PM | Buy | $0.0222 | 6.03K | 0.5606 | 3.48K | $0.0124 | 0xc8b...82ee4 |
