RICK ROLLED (RICKROLL)
The live RICK ROLLED price today is $0.052223, with a 24-hour trading volume of $130.81. RICKROLL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $130.81
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
rickrolld (rickrolld)Liquidity Pools
RICKROLL/rickrolld on Uniswap V4Recent Transactions
- : -2.5592299464528384e+21 RICKROLL for 298199729039240400000 rickrolld
- : 2.8066690072657282e+25 RICKROLL for -2.9889227963407357e+24 rickrolld
- : -5.767521821167615e+21 RICKROLL for 539407530652461700000 rickrolld
- : 1.100283843189991e+24 RICKROLL for -1.0457530795787963e+23 rickrolld
- : -8.650798320129183e+22 RICKROLL for 8.028753001108195e+21 rickrolld
- : -1.132321406876772e+25 RICKROLL for 1.0967345517233084e+24 rickrolld
- : -1.9026494830321297e+21 RICKROLL for 192235730158495170000 rickrolld
- : 2.477883556264168e+25 RICKROLL for -2.330745958620427e+24 rickrolld
- : -3.524699276016057e+21 RICKROLL for 296297058033177500000 rickrolld
- : 5.955071411495968e+24 RICKROLL for -5e+23 rickrolld
RICK ROLLED
RICK ROLLED Price (RICKROLL)
| Date | Market | Type | Price (USD) | Price | RICKROLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:37 PM | RICKROLL / rickrolld | Sell | $0.052223 | 0.1177 rickrolld | 2.56K | 298.20 rickrolld | $0.025689 | 0xfdd...934f8 |
Apr 1 08:37 PM | RICKROLL / rickrolld | Buy | $0.052223 | 0.1177 rickrolld | 28.07M | 2.99M rickrolld | $62.38 | 0xfdd...934f8 |
Apr 1 05:33 PM | RICKROLL / rickrolld | Sell | $0.051801 | 0.0945 rickrolld | 5.77K | 539.41 rickrolld | $0.0104 | 0x288...888d5 |
Apr 1 05:33 PM | RICKROLL / rickrolld | Buy | $0.051801 | 0.0945 rickrolld | 1.10M | 104.58K rickrolld | $1.98 | 0x288...888d5 |
Apr 1 03:37 AM | RICKROLL / rickrolld | Sell | $0.051713 | 0.0937 rickrolld | 86.51K | 8.03K rickrolld | $0.1482 | 0x93b...c74f5 |
Apr 1 03:37 AM | RICKROLL / rickrolld | Sell | $0.051714 | 0.0938 rickrolld | 11.32M | 1.10M rickrolld | $19.41 | 0x93b...c74f5 |
Apr 1 01:04 AM | RICKROLL / rickrolld | Sell | $0.051892 | 0.1021 rickrolld | 1.90K | 192.24 rickrolld | $0.023600 | 0xad4...d5db3 |
Apr 1 01:04 AM | RICKROLL / rickrolld | Buy | $0.051892 | 0.1021 rickrolld | 24.78M | 2.33M rickrolld | $46.87 | 0xad4...d5db3 |
Mar 31 06:19 PM | RICKROLL / rickrolld | Sell | $0.051586 | 0.0849 rickrolld | 3.52K | 296.30 rickrolld | $0.025588 | 0x78f...093c6 |
Mar 31 06:19 PM | RICKROLL / rickrolld | Buy | $0.051586 | 0.0849 rickrolld | 5.96M | 500.00K rickrolld | $9.44 | 0x78f...093c6 |
Mar 31 01:12 PM | RICKROLL / rickrolld | Sell | $0.051535 | 0.0814 rickrolld | 5.21K | 419.54 rickrolld | $0.027993 | 0xcb5...a21cd |
Mar 31 01:12 PM | RICKROLL / rickrolld | Sell | $0.051535 | 0.0814 rickrolld | 498.24K | 40.20K rickrolld | $0.7646 | 0xcb5...a21cd |
Mar 31 12:51 PM | RICKROLL / rickrolld | Sell | $0.051544 | 0.0816 rickrolld | 190.10K | 15.38K rickrolld | $0.2934 | 0x6ed...3e334 |
Mar 31 12:51 PM | RICKROLL / rickrolld | Sell | $0.051546 | 0.0818 rickrolld | 25.00M | 2.22M rickrolld | $38.63 | 0x6ed...3e334 |
Mar 31 07:30 AM | RICKROLL / rickrolld | Sell | $0.051888 | 0.0980 rickrolld | 6.06K | 587.62 rickrolld | $0.0114 | 0x8bc...dce4b |
Mar 31 07:30 AM | RICKROLL / rickrolld | Sell | $0.051888 | 0.0980 rickrolld | 433.73K | 42.16K rickrolld | $0.8189 | 0x8bc...dce4b |
Mar 30 10:06 PM | RICKROLL / rickrolld | Sell | $0.051931 | 0.0983 rickrolld | 4.05K | 394.51 rickrolld | $0.027824 | 0xa11...5d874 |
Mar 30 10:06 PM | RICKROLL / rickrolld | Sell | $0.051937 | 0.0984 rickrolld | 513.77K | 50.13K rickrolld | $0.9949 | 0xa11...5d874 |
Mar 30 09:20 PM | RICKROLL / rickrolld | Sell | $0.051925 | 0.0988 rickrolld | 3.69K | 360.37 rickrolld | $0.027096 | 0x5b0...bc4ad |
Mar 30 09:20 PM | RICKROLL / rickrolld | Buy | $0.051925 | 0.0988 rickrolld | 10.04M | 964.14K rickrolld | $19.32 | 0x5b0...bc4ad |
Mar 30 06:36 PM | RICKROLL / rickrolld | Sell | $0.051802 | 0.0916 rickrolld | 28.83K | 2.62K rickrolld | $0.0520 | 0x608...beedf |
Mar 30 06:36 PM | RICKROLL / rickrolld | Sell | $0.051803 | 0.0916 rickrolld | 3.62M | 333.23K rickrolld | $6.53 | 0x608...beedf |
Mar 30 06:16 PM | RICKROLL / rickrolld | Sell | $0.051851 | 0.0941 rickrolld | 83.21K | 7.75K rickrolld | $0.1539 | 0x930...c0330 |
Mar 30 06:16 PM | RICKROLL / rickrolld | Sell | $0.051852 | 0.0941 rickrolld | 10.87M | 1.06M rickrolld | $20.13 | 0x930...c0330 |
Mar 30 06:07 PM | RICKROLL / rickrolld | Sell | $0.052014 | 0.1022 rickrolld | 11.13 | 1.13 rickrolld | $0.042242 | 0x05f...0147f |
Mar 30 06:07 PM | RICKROLL / rickrolld | Buy | $0.052014 | 0.1022 rickrolld | 386.21K | 39.81K rickrolld | $0.7776 | 0x05f...0147f |
Mar 30 06:03 PM | RICKROLL / rickrolld | Sell | $0.051992 | 0.1019 rickrolld | 1.56K | 157.21 rickrolld | $0.023105 | 0x21b...2c037 |
Mar 30 06:03 PM | RICKROLL / rickrolld | Buy | $0.051992 | 0.1019 rickrolld | 11.33M | 1.12M rickrolld | $22.56 | 0x21b...2c037 |
Mar 30 05:47 PM | RICKROLL / rickrolld | Sell | $0.051828 | 0.0935 rickrolld | 1.13K | 104.23 rickrolld | $0.022059 | 0x0ce...94112 |
Mar 30 05:47 PM | RICKROLL / rickrolld | Buy | $0.051812 | 0.0935 rickrolld | 2.79M | 260.55K rickrolld | $5.05 | 0x0ce...94112 |
Mar 30 05:35 PM | RICKROLL / rickrolld | Sell | $0.051844 | 0.0916 rickrolld | 62.58K | 5.68K rickrolld | $0.1154 | 0xc99...0e9bf |
Mar 30 05:35 PM | RICKROLL / rickrolld | Sell | $0.00 | 0.0916 rickrolld | 8.02M | 749.06K rickrolld | $0.00 | 0xc99...0e9bf |
Mar 30 05:13 PM | RICKROLL / rickrolld | Sell | $0.051963 | 0.0972 rickrolld | 22.29 | 2.15 rickrolld | $0.044374 | 0x72a...3379d |
Mar 30 05:13 PM | RICKROLL / rickrolld | Buy | $0.051963 | 0.0972 rickrolld | 513.77K | 50.35K rickrolld | $1.01 | 0x72a...3379d |
Mar 30 04:45 PM | RICKROLL / rickrolld | Sell | $0.051954 | 0.0968 rickrolld | 2.95K | 282.59 rickrolld | $0.025758 | 0xdbe...384f4 |
Mar 30 04:45 PM | RICKROLL / rickrolld | Buy | $0.051954 | 0.0968 rickrolld | 5.50M | 526.81K rickrolld | $10.74 | 0xdbe...384f4 |
Mar 30 04:26 PM | RICKROLL / rickrolld | Sell | $0.051875 | 0.0929 rickrolld | 2.65K | 243.53 rickrolld | $0.024962 | 0xb49...385e8 |
Mar 30 04:26 PM | RICKROLL / rickrolld | Buy | $0.051875 | 0.0929 rickrolld | 3.37M | 312.29K rickrolld | $6.31 | 0xb49...385e8 |
Mar 30 04:25 PM | RICKROLL / rickrolld | Sell | $0.051829 | 0.0907 rickrolld | 1.45K | 130.46 rickrolld | $0.022659 | 0x22c...28bcb |
Mar 30 04:25 PM | RICKROLL / rickrolld | Buy | $0.051829 | 0.0907 rickrolld | 4.65M | 418.53K rickrolld | $8.50 | 0x22c...28bcb |
Mar 30 09:25 AM | RICKROLL / rickrolld | Sell | $0.051778 | 0.0876 rickrolld | 1.02K | 88.07 rickrolld | $0.021805 | 0xd4b...8aa0e |
Mar 30 09:25 AM | RICKROLL / rickrolld | Sell | $0.051778 | 0.0876 rickrolld | 105.03K | 9.11K rickrolld | $0.1866 | 0xd4b...8aa0e |
Mar 29 10:07 PM | RICKROLL / rickrolld | Sell | $0.051762 | 0.0877 rickrolld | 29.46K | 2.56K rickrolld | $0.0519 | 0x340...882ae |
Mar 29 10:07 PM | RICKROLL / rickrolld | Sell | $0.051762 | 0.0877 rickrolld | 3.67M | 322.50K rickrolld | $6.46 | 0x340...882ae |
Mar 29 09:49 PM | RICKROLL / rickrolld | Sell | $0.051810 | 0.0901 rickrolld | 1.59K | 141.66 rickrolld | $0.022876 | 0x534...38bb1 |
Mar 29 09:49 PM | RICKROLL / rickrolld | Sell | $0.051810 | 0.0901 rickrolld | 18.59K | 1.66K rickrolld | $0.0336 | 0x534...38bb1 |
Mar 29 08:10 PM | RICKROLL / rickrolld | Sell | $0.051799 | 0.0901 rickrolld | 189.14K | 16.88K rickrolld | $0.3401 | 0x9a1...0429a |
Mar 29 08:10 PM | RICKROLL / rickrolld | Sell | $0.051801 | 0.0902 rickrolld | 25.00M | 2.46M rickrolld | $45.02 | 0x9a1...0429a |
Mar 29 07:42 PM | RICKROLL / rickrolld | Sell | $0.052177 | 0.1090 rickrolld | 6.29K | 679.22 rickrolld | $0.0137 | 0x51d...305ae |
Mar 29 07:42 PM | RICKROLL / rickrolld | Sell | $0.052178 | 0.1090 rickrolld | 852.69K | 92.33K rickrolld | $1.86 | 0x51d...305ae |
Mar 29 05:59 PM | RICKROLL / rickrolld | Sell | $0.052205 | 0.1097 rickrolld | 1.89K | 204.91 rickrolld | $0.024158 | 0xcc0...9b677 |
Mar 29 05:59 PM | RICKROLL / rickrolld | Buy | $0.052205 | 0.1097 rickrolld | 498.24K | 55.12K rickrolld | $1.10 | 0xcc0...9b677 |
Mar 29 04:01 PM | RICKROLL / rickrolld | Sell | $0.052200 | 0.1093 rickrolld | 46.68K | 5.05K rickrolld | $0.1027 | 0xe93...f90aa |
Mar 29 04:01 PM | RICKROLL / rickrolld | Sell | $0.052201 | 0.1094 rickrolld | 5.78M | 640.20K rickrolld | $12.71 | 0xe93...f90aa |
Mar 29 02:31 PM | RICKROLL / rickrolld | Sell | $0.052309 | 0.1145 rickrolld | 0.8950 | 0.1015 rickrolld | $0.052067 | 0x652...884b0 |
Mar 29 02:31 PM | RICKROLL / rickrolld | Buy | $0.052309 | 0.1145 rickrolld | 1.81M | 207.94K rickrolld | $4.18 | 0x652...884b0 |
Mar 29 02:19 PM | RICKROLL / rickrolld | Sell | $0.052279 | 0.1129 rickrolld | 117.95 | 13.18 rickrolld | $0.032688 | 0xcc4...75dd0 |
Mar 29 02:19 PM | RICKROLL / rickrolld | Buy | $0.052286 | 0.1129 rickrolld | 952.03K | 108.12K rickrolld | $2.18 | 0xcc4...75dd0 |
Mar 29 02:14 PM | RICKROLL / rickrolld | Sell | $0.052930 | 0.1120 rickrolld | 15.54K | 1.72K rickrolld | $0.0455 | 0x463...dd10e |
Mar 29 02:14 PM | RICKROLL / rickrolld | Sell | $0.052930 | 0.1120 rickrolld | 1.79M | 199.69K rickrolld | $5.24 | 0x463...dd10e |
Mar 29 01:55 PM | RICKROLL / rickrolld | Sell | $0.052973 | 0.1136 rickrolld | 7.06K | 793.89 rickrolld | $0.0210 | 0x01b...f4fbd |
Mar 29 01:55 PM | RICKROLL / rickrolld | Sell | $0.052973 | 0.1136 rickrolld | 871.74K | 98.41K rickrolld | $2.59 | 0x01b...f4fbd |
Mar 29 01:53 PM | RICKROLL / rickrolld | Sell | $0.052995 | 0.1144 rickrolld | 96.51K | 10.94K rickrolld | $0.2890 | 0xffd...9ed56 |
Mar 29 01:53 PM | RICKROLL / rickrolld | Sell | $0.052997 | 0.1145 rickrolld | 12.20M | 1.46M rickrolld | $36.55 | 0xffd...9ed56 |
Mar 29 01:45 PM | RICKROLL / rickrolld | Sell | $0.053315 | 0.1268 rickrolld | 434.54K | 54.67K rickrolld | $1.44 | 0x1d2...3737d |
Mar 29 01:45 PM | RICKROLL / rickrolld | Sell | $0.053327 | 0.1273 rickrolld | 55.78M | 9.35M rickrolld | $185.57 | 0x1d2...3737d |
Mar 29 01:15 PM | RICKROLL / rickrolld | Sell | $0.055875 | 0.2256 rickrolld | 0.0112942 | 0.0126568 rickrolld | $0.0161728 | 0x495...18180 |
Mar 29 01:15 PM | RICKROLL / rickrolld | Buy | $0.055875 | 0.2256 rickrolld | 27.92K | 6.36K rickrolld | $0.1640 | 0x495...18180 |
Mar 29 01:14 PM | RICKROLL / rickrolld | Sell | $0.055874 | 0.2255 rickrolld | 0.093704 | 0.0108267 rickrolld | $0.0142176 | 0x245...ef494 |
Mar 29 01:14 PM | RICKROLL / rickrolld | Buy | $0.055874 | 0.2255 rickrolld | 29.47K | 6.71K rickrolld | $0.1731 | 0x245...ef494 |
Mar 29 01:13 PM | RICKROLL / rickrolld | Sell | $0.055874 | 0.2254 rickrolld | 0.074664 | 0.071041 rickrolld | $0.0122740 | 0x270...e12e6 |
Mar 29 01:13 PM | RICKROLL / rickrolld | Buy | $0.055874 | 0.2254 rickrolld | 25.58K | 5.82K rickrolld | $0.1503 | 0x270...e12e6 |
Mar 29 01:04 PM | RICKROLL / rickrolld | Sell | $0.055890 | 0.2253 rickrolld | 0.055872 | 0.051310 rickrolld | $0.0103459 | 0x747...51d27 |
Mar 29 01:04 PM | RICKROLL / rickrolld | Buy | $0.055890 | 0.2253 rickrolld | 549.85K | 124.73K rickrolld | $3.24 | 0x747...51d27 |
Mar 29 11:06 AM | RICKROLL / rickrolld | Sell | $0.055830 | 0.2238 rickrolld | 0.037393 | 0.031639 rickrolld | $0.084310 | 0x530...d2643 |
Mar 29 11:06 AM | RICKROLL / rickrolld | Buy | $0.055831 | 0.2238 rickrolld | 37.18K | 8.40K rickrolld | $0.2168 | 0x530...d2643 |
Mar 29 08:17 AM | RICKROLL / rickrolld | Sell | $0.055897 | 0.2237 rickrolld | 0.0931 | 0.0206 rickrolld | $0.065489 | 0xa0b...4e7dc |
Mar 29 08:17 AM | RICKROLL / rickrolld | Buy | $0.055897 | 0.2237 rickrolld | 33.25K | 7.51K rickrolld | $0.1960 | 0xa0b...4e7dc |
Mar 29 08:14 AM | RICKROLL / rickrolld | Sell | $0.055897 | 0.2236 rickrolld | 11.72 | 2.59 rickrolld | $0.046911 | 0xaeb...429d0 |
Mar 29 08:14 AM | RICKROLL / rickrolld | Buy | $0.055897 | 0.2236 rickrolld | 33.15K | 7.49K rickrolld | $0.1955 | 0xaeb...429d0 |
Mar 29 07:21 AM | RICKROLL / rickrolld | Sell | $0.055897 | 0.2235 rickrolld | 1.48K | 326.58 rickrolld | $0.028702 | 0x031...cb37c |
Mar 29 07:21 AM | RICKROLL / rickrolld | Sell | $0.055897 | 0.2235 rickrolld | 185.81K | 41.17K rickrolld | $1.10 | 0x031...cb37c |
Mar 29 06:39 AM | RICKROLL / rickrolld | Sell | $0.055929 | 0.2240 rickrolld | 2.82 | 0.6252 rickrolld | $0.041672 | 0xfe6...baf67 |
Mar 29 06:39 AM | RICKROLL / rickrolld | Buy | $0.055879 | 0.2240 rickrolld | 32.83K | 7.43K rickrolld | $0.1930 | 0xfe6...baf67 |
Mar 29 06:25 AM | RICKROLL / rickrolld | Sell | $0.055899 | 0.2239 rickrolld | 354.90 | 78.68 rickrolld | $0.022094 | 0x68b...2ce2f |
Mar 29 06:25 AM | RICKROLL / rickrolld | Buy | $0.055930 | 0.2239 rickrolld | 3.37M | 746.28K rickrolld | $19.96 | 0x68b...2ce2f |
Mar 29 04:32 AM | RICKROLL / rickrolld | Sell | $0.055745 | 0.2151 rickrolld | 0.021133 | 0.032412 rickrolld | $0.086505 | 0x87b...6bb23 |
Mar 29 04:32 AM | RICKROLL / rickrolld | Buy | $0.055745 | 0.2151 rickrolld | 85.11K | 18.48K rickrolld | $0.4889 | 0x87b...6bb23 |
Mar 29 04:15 AM | RICKROLL / rickrolld | Sell | $0.055748 | 0.2149 rickrolld | 0.1435 | 0.0305 rickrolld | $0.068251 | 0x799...37991 |
Mar 29 04:15 AM | RICKROLL / rickrolld | Buy | $0.055748 | 0.2149 rickrolld | 69.50K | 15.08K rickrolld | $0.3995 | 0x799...37991 |
Mar 29 02:56 AM | RICKROLL / rickrolld | Sell | $0.055673 | 0.2147 rickrolld | 18.19 | 3.87 rickrolld | $0.031032 | 0xb71...03f3d |
Mar 29 02:56 AM | RICKROLL / rickrolld | Buy | $0.055673 | 0.2147 rickrolld | 787.27K | 169.95K rickrolld | $4.47 | 0xb71...03f3d |
Mar 29 02:17 AM | RICKROLL / rickrolld | Sell | $0.055597 | 0.2127 rickrolld | 2.31K | 487.03 rickrolld | $0.0129 | 0x4c4...354e6 |
Mar 29 02:17 AM | RICKROLL / rickrolld | Sell | $0.055597 | 0.2127 rickrolld | 284.64K | 60.05K rickrolld | $1.59 | 0x4c4...354e6 |
Mar 29 02:15 AM | RICKROLL / rickrolld | Sell | $0.055611 | 0.2134 rickrolld | 9.31K | 1.97K rickrolld | $0.0522 | 0x9cc...93054 |
Mar 29 02:15 AM | RICKROLL / rickrolld | Sell | $0.055612 | 0.2135 rickrolld | 1.14M | 242.22K rickrolld | $6.39 | 0x9cc...93054 |
Mar 29 02:05 AM | RICKROLL / rickrolld | Sell | $0.055686 | 0.2163 rickrolld | 1.38K | 294.88 rickrolld | $0.027829 | 0x27b...48524 |
Mar 29 02:05 AM | RICKROLL / rickrolld | Sell | $0.055686 | 0.2163 rickrolld | 173.97K | 37.30K rickrolld | $0.9892 | 0x27b...48524 |
Mar 29 02:04 AM | RICKROLL / rickrolld | Sell | $0.055749 | 0.2168 rickrolld | 546.63 | 117.32 rickrolld | $0.023143 | 0xb43...4b2af |
Mar 29 02:04 AM | RICKROLL / rickrolld | Buy | $0.055749 | 0.2168 rickrolld | 861.31K | 187.64K rickrolld | $4.95 | 0xb43...4b2af |
