ConwayResearch (Conway)
The live ConwayResearch price today is $0.067020, with a 24-hour trading volume of $12.77. Conway has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.66K
- 24h Volume
- $12.77
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
Conway/USDC on Uniswap V4Conway/USDC on Uniswap V4Recent Transactions
- : -2e+22 Conway for 19955 USDC
- : -2e+22 Conway for 19955 USDC
- : -2e+22 Conway for 19955 USDC
- : 9.952352647122366e+23 Conway for -999000 USDC
- : -4e+22 Conway for 39910 USDC
- : -2e+22 Conway for 19955 USDC
- : -2e+22 Conway for 19955 USDC
- : -2e+22 Conway for 19955 USDC
- : -2e+22 Conway for 19955 USDC
- : -1.98e+22 Conway for 19755 USDC
ConwayResearch
ConwayResearch Price (Conway)
| Date | Market | Type | Price (USD) | Price | Conway | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:23 AM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0x391...559cf |
Mar 29 01:42 AM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0x8d4...28392 |
Mar 29 01:40 AM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0x4e4...2eb66 |
Mar 29 01:27 AM | Conway / USDC | Buy | $0.051001 | 0.051001 USDC | 995.24K | 0.9990 USDC | $0.9961 | 0xb1c...f09f4 |
Mar 29 12:29 AM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 40.00K | 0.0399 USDC | $0.0400 | 0xca0...2991f |
Mar 29 12:06 AM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xef5...26a99 |
Mar 28 11:48 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0x3b7...95a46 |
Mar 28 11:41 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xfc4...dc39c |
Mar 28 11:31 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xaa4...0cc23 |
Mar 28 11:26 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 19.80K | 0.0198 USDC | $0.0198 | 0xdb6...0371c |
Mar 28 11:25 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 200.00 | 0.031990 USDC | $0.032002 | 0x039...9ac1e |
Mar 28 10:59 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0x261...8a195 |
Mar 28 10:52 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xa2b...3fe49 |
Mar 28 06:01 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xded...385d1 |
Mar 28 02:49 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 40.00K | 0.0399 USDC | $0.0400 | 0xa74...a7e0d |
Mar 28 02:09 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xbb1...23a69 |
Mar 28 12:51 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 20.00K | 0.0200 USDC | $0.0200 | 0xac5...a28ad |
Mar 28 12:44 PM | Conway / USDC | Sell | $0.051001 | 0.051001 USDC | 60.00K | 0.0599 USDC | $0.0601 | 0xe4c...cb752 |
Mar 28 12:22 PM | Conway / USDC | Buy | $0.051001 | 0.051001 USDC | 6.11M | 6.13 USDC | $6.12 | 0xe0c...91c56 |
Mar 28 12:22 PM | Conway / USDC | Buy | $0.063949 | 0.063949 USDC | 754.27K | 0.6814 USDC | $0.2978 | 0xe0c...91c56 |
Mar 28 12:21 PM | Conway / USDC | Buy | $0.063308 | 0.063308 USDC | 24.29K | 0.0200 USDC | $0.028035 | 0x285...48b9e |
Mar 28 12:01 PM | Conway / USDC | Buy | $0.063290 | 0.063290 USDC | 18.86M | 4.98 USDC | $6.20 | 0xed6...2be83 |
Mar 26 09:42 PM | Conway / USDC | Sell | $0.073397 | 0.073397 USDC | 20.00K | 0.032710 USDC | $0.036793 | 0x990...9bcc2 |
Mar 24 09:58 AM | Conway / USDC | Sell | $0.073399 | 0.073399 USDC | 20.00K | 0.032710 USDC | $0.036797 | 0xbe4...f8cf1 |
Mar 23 01:47 PM | Conway / USDC | Sell | $0.073401 | 0.073401 USDC | 20.00K | 0.032720 USDC | $0.036801 | 0x3ea...08bc1 |
Mar 22 05:39 AM | Conway / USDC | Sell | $0.073403 | 0.073403 USDC | 20.00K | 0.032720 USDC | $0.036805 | 0x7fe...07ef0 |