USSR (USSR)
The live USSR price today is $0.061039, with a 24-hour trading volume of $0.5259. USSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2225
- 24h Volume
- $0.5259
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USSR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USSR (USSR)?
The live USSR price today is $0.061039 USD on Base.
Where can I buy USSR?
You can buy USSR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USSR?
The fully diluted valuation (FDV) of USSR is No data USD.
Recent Transactions
- : -3.991291325853387e+22 USSR for 4099 USDC
- : -5e+24 USSR for 897898 USDC
- : 3.369227019591199e+23 USSR for -88933 USDC
- : 3.887001885992926e+22 USSR for -9967 USDC
- : 3.908134720789303e+22 USSR for -9962 USDC
- : 3.926240196981516e+22 USSR for -9949 USDC
- : 3.949690317460658e+22 USSR for -9949 USDC
- : 3.974160427780623e+22 USSR for -9951 USDC
- : 4.0212477181829166e+22 USSR for -10009 USDC
- : 4.045218920233547e+22 USSR for -10008 USDC
USSR
USSR Price (USSR)
| Date | Market | Type | Price (USD) | Price | USSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:57 PM | USSR / USDC | Sell | $0.061033 | 0.061033 USDC | 39.91K | 0.024099 USDC | $0.024122 | 0x0f4...f8928 |
Feb 14 08:57 PM | USSR / USDC | Sell | $0.061044 | 0.061044 USDC | 5.00M | 0.8979 USDC | $0.5218 | 0x0f4...f8928 |
Feb 12 04:25 PM | USSR / USDC | Buy | $0.062684 | 0.062683 USDC | 336.92K | 0.0889 USDC | $0.0904 | 0xb33...8d4a5 |
Feb 12 04:18 PM | USSR / USDC | Buy | $0.062548 | 0.062546 USDC | 38.87K | 0.029967 USDC | $0.029903 | 0x011...e8bc5 |
Feb 12 04:18 PM | USSR / USDC | Buy | $0.062533 | 0.062531 USDC | 39.08K | 0.029962 USDC | $0.029898 | 0xb86...9be78 |
Feb 12 04:18 PM | USSR / USDC | Buy | $0.062518 | 0.062516 USDC | 39.26K | 0.029949 USDC | $0.029885 | 0x350...7720f |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062503 | 0.062502 USDC | 39.50K | 0.029949 USDC | $0.029885 | 0x782...f2772 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062488 | 0.062487 USDC | 39.74K | 0.029951 USDC | $0.029887 | 0x484...73031 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062473 | 0.062472 USDC | 40.21K | 0.0100 USDC | $0.029944 | 0x421...0250d |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062458 | 0.062457 USDC | 40.45K | 0.0100 USDC | $0.029944 | 0x745...1fc84 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062444 | 0.062442 USDC | 40.67K | 0.0100 USDC | $0.029938 | 0xd6c...c4171 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062429 | 0.062427 USDC | 40.61K | 0.029927 USDC | $0.029863 | 0xea0...22ec3 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062414 | 0.062413 USDC | 40.84K | 0.029922 USDC | $0.029858 | 0xd1b...793b3 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062400 | 0.062398 USDC | 41.09K | 0.029922 USDC | $0.029858 | 0x8b1...6b896 |
Feb 12 04:17 PM | USSR / USDC | Buy | $0.062385 | 0.062384 USDC | 41.34K | 0.029923 USDC | $0.029859 | 0x75f...d3e23 |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062371 | 0.062369 USDC | 41.60K | 0.029924 USDC | $0.029861 | 0x3cd...75dad |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062356 | 0.062355 USDC | 41.84K | 0.029921 USDC | $0.029858 | 0x590...2460d |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062342 | 0.062340 USDC | 42.11K | 0.029922 USDC | $0.029859 | 0xfc0...bae79 |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062327 | 0.062326 USDC | 42.37K | 0.029923 USDC | $0.029860 | 0x6f9...7b90d |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062313 | 0.062312 USDC | 42.87K | 0.029978 USDC | $0.029915 | 0x094...1628d |
Feb 12 04:16 PM | USSR / USDC | Buy | $0.062299 | 0.062297 USDC | 43.14K | 0.029978 USDC | $0.029915 | 0xb86...13e4e |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062284 | 0.062283 USDC | 43.17K | 0.029924 USDC | $0.029861 | 0x151...6709e |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062270 | 0.062269 USDC | 43.45K | 0.029925 USDC | $0.029862 | 0x893...86349 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062256 | 0.062255 USDC | 43.72K | 0.029926 USDC | $0.029863 | 0x069...9a830 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062242 | 0.062241 USDC | 44.00K | 0.029926 USDC | $0.029863 | 0xec5...eb5c6 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062228 | 0.062227 USDC | 44.32K | 0.029935 USDC | $0.029873 | 0xd34...bba05 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062214 | 0.062213 USDC | 44.31K | 0.029871 USDC | $0.029809 | 0x5dc...0f039 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062200 | 0.062199 USDC | 44.86K | 0.029930 USDC | $0.029868 | 0x582...7192a |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062186 | 0.062185 USDC | 44.21K | 0.029726 USDC | $0.029664 | 0x6d0...fab64 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062173 | 0.062171 USDC | 44.92K | 0.029820 USDC | $0.029758 | 0xf3a...ca923 |
Feb 12 04:15 PM | USSR / USDC | Buy | $0.062159 | 0.062158 USDC | 45.65K | 0.029915 USDC | $0.029853 | 0x05e...2a88b |
Feb 12 04:10 PM | USSR / USDC | Buy | $0.062145 | 0.062144 USDC | 699.24K | 0.1414 USDC | $0.1500 | 0xbd9...dbc7d |
Feb 12 04:06 PM | USSR / USDC | Buy | $0.061861 | 0.061860 USDC | 4.96M | 0.5683 USDC | $0.9226 | 0x693...a4226 |