Pyth Network (PYTH)
The live Pyth Network price today is $0.0484, with a 24-hour trading volume of $0.3373. PYTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.35
- 24h Volume
- $0.3373
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/PYTH on Uniswap V4WETH/PYTH on AerodromeRecent Transactions
- : -4289250 PYTH for 93977484081374 ETH
- : -2693250 PYTH for 61371940422340 WETH
- : -10924161 PYTH for 245359025949776 ETH
- : -1296750 PYTH for 29714089127223 ETH
- : -765848 PYTH for 17608800946427 ETH
- : 776521 PYTH for -17989972393587 WETH
- : -3339085 PYTH for 77298996127248 ETH
- : -3890250 PYTH for 92810477895104 WETH
- : -1567665 PYTH for 362617 XPR
- : 1567665 PYTH for -38244377389200 WETH
Pyth Network
Pyth Network Price (PYTH)
| Date | Market | Type | Price (USD) | Price | PYTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:00 PM | PYTH / ETH | Sell | $0.0500 | 0.042418 ETH | 4.29 | 0.049398 ETH | $0.2143 | 0xe33...0ee39 |
Mar 29 08:33 PM | PYTH / WETH | Sell | $0.0457 | 0.042279 WETH | 2.69 | 0.046138 WETH | $0.1230 | 0xdb1...39e29 |
Mar 25 06:28 PM | PYTH / ETH | Sell | $0.0532 | 0.042452 ETH | 10.92 | 0.032454 ETH | $0.5813 | 0x14c...bb0b4 |
Mar 25 10:55 AM | PYTH / ETH | Sell | $0.0555 | 0.042541 ETH | 1.30 | 0.042972 ETH | $0.0720 | 0x8b0...eebba |
Mar 25 08:09 AM | PYTH / ETH | Sell | $0.0553 | 0.042552 ETH | 0.7658 | 0.041761 ETH | $0.0423 | 0xbf5...b4daa |
Mar 25 07:56 AM | PYTH / WETH | Buy | $0.0496 | 0.042291 WETH | 0.7765 | 0.041799 WETH | $0.0385 | 0x91e...8d883 |
Mar 25 07:46 AM | PYTH / ETH | Sell | $0.0555 | 0.042558 ETH | 3.34 | 0.047730 ETH | $0.1854 | 0x868...1ecde |
Mar 25 01:19 AM | PYTH / WETH | Sell | $0.0515 | 0.042386 WETH | 3.89 | 0.049282 WETH | $0.2004 | 0x5c9...d46e2 |
Mar 24 10:20 PM | PYTH / XPR | Sell | $0.00 | 21.78 XPR | 1.57 | 36.26 XPR | $0.00 | 0xf9c...7dff1 |
Mar 24 10:20 PM | PYTH / WETH | Buy | $0.0525 | 0.042440 WETH | 1.57 | 0.043825 WETH | $0.0822 | 0xf9c...7dff1 |
Mar 24 11:33 AM | PYTH / ETH | Sell | $0.0559 | 0.042587 ETH | 1.15 | 0.042693 ETH | $0.0645 | 0x04a...79853 |
