30,154,450 Pools27,885,843 Tokens

ClawForge (CLAW)

The live ClawForge price today is $0.051199, with a 24-hour trading volume of $3.02K. CLAW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$3.02K
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CLAW on Uniswap V2

Recent Transactions

  • : 1.21892717688901e+27 CLAW for -42277030265 WETH
  • : -3.667300454465034e+27 CLAW for 415991224742514 WETH
  • : 1.787955167710011e+21 CLAW for -1000000000000 WETH
  • : 1.7965780949168968e+21 CLAW for -1000000000000 WETH
  • : -3.537429722918179e+25 CLAW for 19716204704454010 WETH
  • : 1.6857185466097946e+25 CLAW for -9500000000000000 WETH
  • : 1.701562572888522e+25 CLAW for -9500000000000000 WETH
  • : 3.8371050708104948e+25 CLAW for -21100000000000000 WETH
  • : 3.094812086011749e+25 CLAW for -16700000000000000 WETH
  • : 3.565982256434871e+25 CLAW for -18900000000000000 WETH

ClawForge

ClawForge Price (CLAW)

DateMarketTypePrice (USD)PriceCLAW2nd ASSETTotalTXN
Mar 24 12:06 AM
CLAW / WETHBuy$0.01211150.0165185 WETH1.22B0.074228 WETH$0.0313590xd20...470a8
Mar 24 12:06 AM
CLAW / WETHSell$0.01349630.0162309 WETH3.67B0.034160 WETH$0.0318210xf51...aa20c
Mar 24 12:06 AM
CLAW / WETHBuy$0.0512020.095590 WETH1.79K0.051000 WETH$0.0221490x1f9...4e163
Mar 24 12:06 AM
CLAW / WETHBuy$0.0511960.095563 WETH1.80K0.051000 WETH$0.0221490x86b...119ce
Mar 24 12:06 AM
CLAW / WETHSell$0.0511910.095537 WETH35.37M0.0197 WETH$42.100x69c...f900c
Mar 24 12:05 AM
CLAW / WETHBuy$0.0512140.095645 WETH16.86M0.029500 WETH$20.460x5f4...b9bc4
Mar 24 12:05 AM
CLAW / WETHBuy$0.0512030.095593 WETH17.02M0.029500 WETH$20.450x2fa...bed43
Mar 24 12:05 AM
CLAW / WETHBuy$0.0511910.095541 WETH38.37M0.0211 WETH$45.700xd9a...55efd
Mar 24 12:04 AM
CLAW / WETHBuy$0.0511670.095426 WETH30.95M0.0167 WETH$36.090xd3c...d4256
Mar 24 12:04 AM
CLAW / WETHBuy$0.0511470.095336 WETH35.66M0.0189 WETH$40.900xe47...045c9
Mar 24 12:04 AM
CLAW / WETHSell$0.0511260.095234 WETH52.74M0.0279 WETH$59.350x1ad...dc7e5
Mar 24 12:03 AM
CLAW / WETHBuy$0.0511590.095385 WETH40.63M0.0217 WETH$47.060x773...e4e9e
Mar 24 12:03 AM
CLAW / WETHBuy$0.0511340.095268 WETH56.88M0.0296 WETH$64.450x8f0...8ad13
Mar 24 12:03 AM
CLAW / WETHBuy$0.0511000.095111 WETH62.87M0.0317 WETH$69.110x700...8b9a2
Mar 24 12:02 AM
CLAW / WETHBuy$0.0510650.094945 WETH28.23M0.0139 WETH$30.050x282...261f1
Mar 24 12:02 AM
CLAW / WETHBuy$0.0510500.094874 WETH47.21M0.0228 WETH$49.530x619...8eba8
Mar 24 12:02 AM
CLAW / WETHSell$0.0510240.094757 WETH50.74M0.0244 WETH$51.920xe73...e0837
Mar 24 12:01 AM
CLAW / WETHBuy$0.0510510.094882 WETH22.60M0.0110 WETH$23.750xf92...0bea4
Mar 24 12:01 AM
CLAW / WETHBuy$0.0510400.094826 WETH43.46M0.0208 WETH$45.180x243...d6160
Mar 24 12:01 AM
CLAW / WETHSell$0.0510170.094720 WETH59.30M0.0283 WETH$60.290x20d...ce926
Mar 24 12:01 AM
CLAW / WETHBuy$0.0510480.094865 WETH23.72M0.0115 WETH$24.850xe36...7dbbc
Mar 24 12:00 AM
CLAW / WETHBuy$0.0510360.094806 WETH46.40M0.0221 WETH$48.020x3fa...8f41b
Mar 24 12:00 AM
CLAW / WETHBuy$0.0510100.094694 WETH19.21M0.029000 WETH$19.400x19e...f1b56
Mar 24 12:00 AM
CLAW / WETHSell$0.0510010.094648 WETH39.21M0.0184 WETH$39.220xb14...916d9
Mar 24 12:00 AM
CLAW / WETHBuy$0.0510210.094741 WETH41.23M0.0194 WETH$42.060x3b4...cf515
Mar 23 11:59 PM
CLAW / WETHBuy$0.0699930.094643 WETH27.02M0.0125 WETH$27.000x6c8...4b61c
Mar 23 11:59 PM
CLAW / WETHSell$0.0698580.094581 WETH31.71M0.0146 WETH$31.260xa6a...67043
Mar 23 11:59 PM
CLAW / WETHBuy$0.0510020.094654 WETH48.80M0.0225 WETH$48.870x1df...bad1f
Mar 23 11:58 PM
CLAW / WETHBuy$0.0697720.094542 WETH23.19M0.0105 WETH$22.650x337...cae55
Mar 23 11:58 PM
CLAW / WETHBuy$0.0696600.094490 WETH20.54M0.029200 WETH$19.840x677...28c80
Mar 23 11:58 PM
CLAW / WETHSell$0.0695630.094444 WETH122.83M0.0561 WETH$117.450x815...182a3
Mar 23 11:57 PM
CLAW / WETHBuy$0.0510170.094725 WETH62.82M0.0293 WETH$63.850x03a...c3683
Mar 23 11:57 PM
CLAW / WETHBuy$0.0698490.094578 WETH64.63M0.0292 WETH$63.650x6fa...a89c0
Mar 23 11:57 PM
CLAW / WETHBuy$0.0695390.094434 WETH46.40M0.0204 WETH$44.260x59d...f7258
Mar 23 11:56 PM
CLAW / WETHBuy$0.0693280.094334 WETH28.26M0.0122 WETH$26.360xd52...2d9a6
Mar 23 11:56 PM
CLAW / WETHSell$0.0692020.094275 WETH13.75M0.025882 WETH$12.660x352...dd9e8
Mar 23 11:56 PM
CLAW / WETHBuy$0.0692560.094304 WETH70.46M0.0299 WETH$65.220xd36...8e25d
Mar 23 11:56 PM
CLAW / WETHBuy$0.0689380.094160 WETH64.74M0.0266 WETH$57.860x2da...56bd3
Mar 23 11:55 PM
CLAW / WETHBuy$0.0686680.094035 WETH31.37M0.0126 WETH$27.190xf6c...6c213
Mar 23 11:55 PM
CLAW / WETHSell$0.0685420.093976 WETH83.94M0.0339 WETH$71.700x2e1...0c985
Mar 23 11:55 PM
CLAW / WETHBuy$0.0688840.094136 WETH38.20M0.0157 WETH$33.930xec0...60106
Mar 23 11:54 PM
CLAW / WETHBuy$0.0687250.094062 WETH27.43M0.0111 WETH$23.930x95c...f10d2
Mar 23 11:54 PM
CLAW / WETHSell$0.0686130.094010 WETH82.07M0.0334 WETH$70.690xda1...d4154
Mar 23 11:54 PM
CLAW / WETHBuy$0.0689530.094168 WETH67.09M0.0276 WETH$60.060xfc4...a294c
Mar 23 11:53 PM
CLAW / WETHBuy$0.0686720.094038 WETH30.34M0.0122 WETH$26.310xbe1...af397
Mar 23 11:53 PM
CLAW / WETHBuy$0.0685500.093981 WETH73.12M0.0287 WETH$62.510xe03...efc26
Mar 23 11:53 PM
CLAW / WETHBuy$0.0682650.093848 WETH45.03M0.0172 WETH$37.210xdc6...d5e31
Mar 23 11:53 PM
CLAW / WETHSell$0.0680960.093770 WETH30.56M0.0116 WETH$24.740x603...48c7a
Mar 23 11:52 PM
CLAW / WETHBuy$0.0682090.093823 WETH52.26M0.0198 WETH$42.900xb51...9ebd7
Mar 23 11:52 PM
CLAW / WETHBuy$0.0680160.093733 WETH38.80M0.0144 WETH$31.100x11d...4abb6
Mar 23 11:52 PM
CLAW / WETHBuy$0.0678770.093669 WETH36.17M0.0132 WETH$28.490x77b...25b0a
Mar 23 11:51 PM
CLAW / WETHBuy$0.0677510.093610 WETH33.11M0.0119 WETH$25.660x19c...b9585
Mar 23 11:51 PM
CLAW / WETHSell$0.0676380.093557 WETH45.18M0.0162 WETH$34.510x20e...79bd0
Mar 23 11:51 PM
CLAW / WETHBuy$0.0677900.093629 WETH38.52M0.0139 WETH$30.000x4c3...60a8f
Mar 23 11:51 PM
CLAW / WETHBuy$0.0676570.093568 WETH36.63M0.0130 WETH$28.050x2e0...0d53f
Mar 23 11:50 PM
CLAW / WETHBuy$0.0675340.093511 WETH73.89M0.0256 WETH$55.670x3de...2a78d
Mar 23 11:50 PM
CLAW / WETHBuy$0.0672960.093400 WETH67.25M0.0226 WETH$49.060x712...a4d0f
Mar 23 11:50 PM
CLAW / WETHBuy$0.0670880.093303 WETH38.65M0.0127 WETH$27.390xb40...30e8c
Mar 23 11:49 PM
CLAW / WETHSell$0.0669720.093250 WETH54.11M0.0177 WETH$37.720x421...9d3d9
Mar 23 11:49 PM
CLAW / WETHBuy$0.0671330.093325 WETH84.26M0.0276 WETH$60.100x628...7e760
Mar 23 11:49 PM
CLAW / WETHBuy$0.0668840.093209 WETH38.53M0.0123 WETH$26.530xd1d...f9bca
Mar 23 11:48 PM
CLAW / WETHSell$0.0667770.093157 WETH19.08M0.026030 WETH$12.930x742...be34b
Mar 23 11:48 PM
CLAW / WETHBuy$0.0668300.093183 WETH67.68M0.0213 WETH$46.220xf4e...7dcfe
Mar 23 11:48 PM
CLAW / WETHBuy$0.0666430.093095 WETH52.44M0.0161 WETH$34.830x696...35450
Mar 23 11:47 PM
CLAW / WETHBuy$0.0665060.093029 WETH48.54M0.0146 WETH$31.580xfde...acfdb
Mar 23 11:47 PM
CLAW / WETHSell$0.0663820.092970 WETH42.40M0.0127 WETH$27.060x9f7...dfdb2
Mar 23 11:47 PM
CLAW / WETHBuy$0.0664930.093021 WETH43.62M0.0131 WETH$28.320x9ae...dda42
Mar 23 11:47 PM
CLAW / WETHBuy$0.0663790.092968 WETH100.42M0.0293 WETH$64.050x9f8...f8293
Mar 23 11:46 PM
CLAW / WETHBuy$0.0661290.092852 WETH112.59M0.0315 WETH$69.000xbf5...feb21
Mar 23 11:46 PM
CLAW / WETHSell$0.0658650.092729 WETH37.53M0.0103 WETH$22.010x589...f11fe
Mar 23 11:46 PM
CLAW / WETHBuy$0.0659510.092769 WETH68.23M0.0187 WETH$40.600xb98...ad8f1
Mar 23 11:46 PM
CLAW / WETHBuy$0.0657970.092697 WETH48.51M0.0130 WETH$28.120x7c0...b91b5
Mar 23 11:45 PM
CLAW / WETHBuy$0.0656910.092648 WETH55.57M0.0146 WETH$31.620xa8d...e14c7
Mar 23 11:45 PM
CLAW / WETHBuy$0.0655730.092592 WETH45.00M0.0116 WETH$25.070x629...6878c
Mar 23 11:45 PM
CLAW / WETHSell$0.0654790.092549 WETH34.93M0.028934 WETH$19.140x09b...a3f2c
Mar 23 11:44 PM
CLAW / WETHBuy$0.0655510.092583 WETH89.92M0.0229 WETH$49.910xdd4...bd409
Mar 23 11:44 PM
CLAW / WETHBuy$0.0653680.092497 WETH92.60M0.0228 WETH$49.700xd78...e4744
Mar 23 11:44 PM
CLAW / WETHBuy$0.0651890.092414 WETH63.51M0.0152 WETH$32.950xc2c...1d6ad
Mar 23 11:44 PM
CLAW / WETHBuy$0.0650720.092359 WETH10.59M0.022500 WETH$5.370x9cb...ecc4c
Mar 23 11:44 PM
CLAW / WETHBuy$0.0650520.092350 WETH10.63M0.022500 WETH$5.370x11f...b3049
Mar 23 11:43 PM
CLAW / WETHBuy$0.0650330.092342 WETH2.13M0.035000 WETH$1.070xca1...68146
Mar 23 11:43 PM
CLAW / WETHBuy$0.0650290.092340 WETH4.26K0.051000 WETH$0.0221440xf82...3e515