ClawForge (CLAW)
The live ClawForge price today is $0.051199, with a 24-hour trading volume of $3.02K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $3.02K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V2Recent Transactions
- : 1.21892717688901e+27 CLAW for -42277030265 WETH
- : -3.667300454465034e+27 CLAW for 415991224742514 WETH
- : 1.787955167710011e+21 CLAW for -1000000000000 WETH
- : 1.7965780949168968e+21 CLAW for -1000000000000 WETH
- : -3.537429722918179e+25 CLAW for 19716204704454010 WETH
- : 1.6857185466097946e+25 CLAW for -9500000000000000 WETH
- : 1.701562572888522e+25 CLAW for -9500000000000000 WETH
- : 3.8371050708104948e+25 CLAW for -21100000000000000 WETH
- : 3.094812086011749e+25 CLAW for -16700000000000000 WETH
- : 3.565982256434871e+25 CLAW for -18900000000000000 WETH
ClawForge
ClawForge Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:06 AM | CLAW / WETH | Buy | $0.0121115 | 0.0165185 WETH | 1.22B | 0.074228 WETH | $0.031359 | 0xd20...470a8 |
Mar 24 12:06 AM | CLAW / WETH | Sell | $0.0134963 | 0.0162309 WETH | 3.67B | 0.034160 WETH | $0.031821 | 0xf51...aa20c |
Mar 24 12:06 AM | CLAW / WETH | Buy | $0.051202 | 0.095590 WETH | 1.79K | 0.051000 WETH | $0.022149 | 0x1f9...4e163 |
Mar 24 12:06 AM | CLAW / WETH | Buy | $0.051196 | 0.095563 WETH | 1.80K | 0.051000 WETH | $0.022149 | 0x86b...119ce |
Mar 24 12:06 AM | CLAW / WETH | Sell | $0.051191 | 0.095537 WETH | 35.37M | 0.0197 WETH | $42.10 | 0x69c...f900c |
Mar 24 12:05 AM | CLAW / WETH | Buy | $0.051214 | 0.095645 WETH | 16.86M | 0.029500 WETH | $20.46 | 0x5f4...b9bc4 |
Mar 24 12:05 AM | CLAW / WETH | Buy | $0.051203 | 0.095593 WETH | 17.02M | 0.029500 WETH | $20.45 | 0x2fa...bed43 |
Mar 24 12:05 AM | CLAW / WETH | Buy | $0.051191 | 0.095541 WETH | 38.37M | 0.0211 WETH | $45.70 | 0xd9a...55efd |
Mar 24 12:04 AM | CLAW / WETH | Buy | $0.051167 | 0.095426 WETH | 30.95M | 0.0167 WETH | $36.09 | 0xd3c...d4256 |
Mar 24 12:04 AM | CLAW / WETH | Buy | $0.051147 | 0.095336 WETH | 35.66M | 0.0189 WETH | $40.90 | 0xe47...045c9 |
Mar 24 12:04 AM | CLAW / WETH | Sell | $0.051126 | 0.095234 WETH | 52.74M | 0.0279 WETH | $59.35 | 0x1ad...dc7e5 |
Mar 24 12:03 AM | CLAW / WETH | Buy | $0.051159 | 0.095385 WETH | 40.63M | 0.0217 WETH | $47.06 | 0x773...e4e9e |
Mar 24 12:03 AM | CLAW / WETH | Buy | $0.051134 | 0.095268 WETH | 56.88M | 0.0296 WETH | $64.45 | 0x8f0...8ad13 |
Mar 24 12:03 AM | CLAW / WETH | Buy | $0.051100 | 0.095111 WETH | 62.87M | 0.0317 WETH | $69.11 | 0x700...8b9a2 |
Mar 24 12:02 AM | CLAW / WETH | Buy | $0.051065 | 0.094945 WETH | 28.23M | 0.0139 WETH | $30.05 | 0x282...261f1 |
Mar 24 12:02 AM | CLAW / WETH | Buy | $0.051050 | 0.094874 WETH | 47.21M | 0.0228 WETH | $49.53 | 0x619...8eba8 |
Mar 24 12:02 AM | CLAW / WETH | Sell | $0.051024 | 0.094757 WETH | 50.74M | 0.0244 WETH | $51.92 | 0xe73...e0837 |
Mar 24 12:01 AM | CLAW / WETH | Buy | $0.051051 | 0.094882 WETH | 22.60M | 0.0110 WETH | $23.75 | 0xf92...0bea4 |
Mar 24 12:01 AM | CLAW / WETH | Buy | $0.051040 | 0.094826 WETH | 43.46M | 0.0208 WETH | $45.18 | 0x243...d6160 |
Mar 24 12:01 AM | CLAW / WETH | Sell | $0.051017 | 0.094720 WETH | 59.30M | 0.0283 WETH | $60.29 | 0x20d...ce926 |
Mar 24 12:01 AM | CLAW / WETH | Buy | $0.051048 | 0.094865 WETH | 23.72M | 0.0115 WETH | $24.85 | 0xe36...7dbbc |
Mar 24 12:00 AM | CLAW / WETH | Buy | $0.051036 | 0.094806 WETH | 46.40M | 0.0221 WETH | $48.02 | 0x3fa...8f41b |
Mar 24 12:00 AM | CLAW / WETH | Buy | $0.051010 | 0.094694 WETH | 19.21M | 0.029000 WETH | $19.40 | 0x19e...f1b56 |
Mar 24 12:00 AM | CLAW / WETH | Sell | $0.051001 | 0.094648 WETH | 39.21M | 0.0184 WETH | $39.22 | 0xb14...916d9 |
Mar 24 12:00 AM | CLAW / WETH | Buy | $0.051021 | 0.094741 WETH | 41.23M | 0.0194 WETH | $42.06 | 0x3b4...cf515 |
Mar 23 11:59 PM | CLAW / WETH | Buy | $0.069993 | 0.094643 WETH | 27.02M | 0.0125 WETH | $27.00 | 0x6c8...4b61c |
Mar 23 11:59 PM | CLAW / WETH | Sell | $0.069858 | 0.094581 WETH | 31.71M | 0.0146 WETH | $31.26 | 0xa6a...67043 |
Mar 23 11:59 PM | CLAW / WETH | Buy | $0.051002 | 0.094654 WETH | 48.80M | 0.0225 WETH | $48.87 | 0x1df...bad1f |
Mar 23 11:58 PM | CLAW / WETH | Buy | $0.069772 | 0.094542 WETH | 23.19M | 0.0105 WETH | $22.65 | 0x337...cae55 |
Mar 23 11:58 PM | CLAW / WETH | Buy | $0.069660 | 0.094490 WETH | 20.54M | 0.029200 WETH | $19.84 | 0x677...28c80 |
Mar 23 11:58 PM | CLAW / WETH | Sell | $0.069563 | 0.094444 WETH | 122.83M | 0.0561 WETH | $117.45 | 0x815...182a3 |
Mar 23 11:57 PM | CLAW / WETH | Buy | $0.051017 | 0.094725 WETH | 62.82M | 0.0293 WETH | $63.85 | 0x03a...c3683 |
Mar 23 11:57 PM | CLAW / WETH | Buy | $0.069849 | 0.094578 WETH | 64.63M | 0.0292 WETH | $63.65 | 0x6fa...a89c0 |
Mar 23 11:57 PM | CLAW / WETH | Buy | $0.069539 | 0.094434 WETH | 46.40M | 0.0204 WETH | $44.26 | 0x59d...f7258 |
Mar 23 11:56 PM | CLAW / WETH | Buy | $0.069328 | 0.094334 WETH | 28.26M | 0.0122 WETH | $26.36 | 0xd52...2d9a6 |
Mar 23 11:56 PM | CLAW / WETH | Sell | $0.069202 | 0.094275 WETH | 13.75M | 0.025882 WETH | $12.66 | 0x352...dd9e8 |
Mar 23 11:56 PM | CLAW / WETH | Buy | $0.069256 | 0.094304 WETH | 70.46M | 0.0299 WETH | $65.22 | 0xd36...8e25d |
Mar 23 11:56 PM | CLAW / WETH | Buy | $0.068938 | 0.094160 WETH | 64.74M | 0.0266 WETH | $57.86 | 0x2da...56bd3 |
Mar 23 11:55 PM | CLAW / WETH | Buy | $0.068668 | 0.094035 WETH | 31.37M | 0.0126 WETH | $27.19 | 0xf6c...6c213 |
Mar 23 11:55 PM | CLAW / WETH | Sell | $0.068542 | 0.093976 WETH | 83.94M | 0.0339 WETH | $71.70 | 0x2e1...0c985 |
Mar 23 11:55 PM | CLAW / WETH | Buy | $0.068884 | 0.094136 WETH | 38.20M | 0.0157 WETH | $33.93 | 0xec0...60106 |
Mar 23 11:54 PM | CLAW / WETH | Buy | $0.068725 | 0.094062 WETH | 27.43M | 0.0111 WETH | $23.93 | 0x95c...f10d2 |
Mar 23 11:54 PM | CLAW / WETH | Sell | $0.068613 | 0.094010 WETH | 82.07M | 0.0334 WETH | $70.69 | 0xda1...d4154 |
Mar 23 11:54 PM | CLAW / WETH | Buy | $0.068953 | 0.094168 WETH | 67.09M | 0.0276 WETH | $60.06 | 0xfc4...a294c |
Mar 23 11:53 PM | CLAW / WETH | Buy | $0.068672 | 0.094038 WETH | 30.34M | 0.0122 WETH | $26.31 | 0xbe1...af397 |
Mar 23 11:53 PM | CLAW / WETH | Buy | $0.068550 | 0.093981 WETH | 73.12M | 0.0287 WETH | $62.51 | 0xe03...efc26 |
Mar 23 11:53 PM | CLAW / WETH | Buy | $0.068265 | 0.093848 WETH | 45.03M | 0.0172 WETH | $37.21 | 0xdc6...d5e31 |
Mar 23 11:53 PM | CLAW / WETH | Sell | $0.068096 | 0.093770 WETH | 30.56M | 0.0116 WETH | $24.74 | 0x603...48c7a |
Mar 23 11:52 PM | CLAW / WETH | Buy | $0.068209 | 0.093823 WETH | 52.26M | 0.0198 WETH | $42.90 | 0xb51...9ebd7 |
Mar 23 11:52 PM | CLAW / WETH | Buy | $0.068016 | 0.093733 WETH | 38.80M | 0.0144 WETH | $31.10 | 0x11d...4abb6 |
Mar 23 11:52 PM | CLAW / WETH | Buy | $0.067877 | 0.093669 WETH | 36.17M | 0.0132 WETH | $28.49 | 0x77b...25b0a |
Mar 23 11:51 PM | CLAW / WETH | Buy | $0.067751 | 0.093610 WETH | 33.11M | 0.0119 WETH | $25.66 | 0x19c...b9585 |
Mar 23 11:51 PM | CLAW / WETH | Sell | $0.067638 | 0.093557 WETH | 45.18M | 0.0162 WETH | $34.51 | 0x20e...79bd0 |
Mar 23 11:51 PM | CLAW / WETH | Buy | $0.067790 | 0.093629 WETH | 38.52M | 0.0139 WETH | $30.00 | 0x4c3...60a8f |
Mar 23 11:51 PM | CLAW / WETH | Buy | $0.067657 | 0.093568 WETH | 36.63M | 0.0130 WETH | $28.05 | 0x2e0...0d53f |
Mar 23 11:50 PM | CLAW / WETH | Buy | $0.067534 | 0.093511 WETH | 73.89M | 0.0256 WETH | $55.67 | 0x3de...2a78d |
Mar 23 11:50 PM | CLAW / WETH | Buy | $0.067296 | 0.093400 WETH | 67.25M | 0.0226 WETH | $49.06 | 0x712...a4d0f |
Mar 23 11:50 PM | CLAW / WETH | Buy | $0.067088 | 0.093303 WETH | 38.65M | 0.0127 WETH | $27.39 | 0xb40...30e8c |
Mar 23 11:49 PM | CLAW / WETH | Sell | $0.066972 | 0.093250 WETH | 54.11M | 0.0177 WETH | $37.72 | 0x421...9d3d9 |
Mar 23 11:49 PM | CLAW / WETH | Buy | $0.067133 | 0.093325 WETH | 84.26M | 0.0276 WETH | $60.10 | 0x628...7e760 |
Mar 23 11:49 PM | CLAW / WETH | Buy | $0.066884 | 0.093209 WETH | 38.53M | 0.0123 WETH | $26.53 | 0xd1d...f9bca |
Mar 23 11:48 PM | CLAW / WETH | Sell | $0.066777 | 0.093157 WETH | 19.08M | 0.026030 WETH | $12.93 | 0x742...be34b |
Mar 23 11:48 PM | CLAW / WETH | Buy | $0.066830 | 0.093183 WETH | 67.68M | 0.0213 WETH | $46.22 | 0xf4e...7dcfe |
Mar 23 11:48 PM | CLAW / WETH | Buy | $0.066643 | 0.093095 WETH | 52.44M | 0.0161 WETH | $34.83 | 0x696...35450 |
Mar 23 11:47 PM | CLAW / WETH | Buy | $0.066506 | 0.093029 WETH | 48.54M | 0.0146 WETH | $31.58 | 0xfde...acfdb |
Mar 23 11:47 PM | CLAW / WETH | Sell | $0.066382 | 0.092970 WETH | 42.40M | 0.0127 WETH | $27.06 | 0x9f7...dfdb2 |
Mar 23 11:47 PM | CLAW / WETH | Buy | $0.066493 | 0.093021 WETH | 43.62M | 0.0131 WETH | $28.32 | 0x9ae...dda42 |
Mar 23 11:47 PM | CLAW / WETH | Buy | $0.066379 | 0.092968 WETH | 100.42M | 0.0293 WETH | $64.05 | 0x9f8...f8293 |
Mar 23 11:46 PM | CLAW / WETH | Buy | $0.066129 | 0.092852 WETH | 112.59M | 0.0315 WETH | $69.00 | 0xbf5...feb21 |
Mar 23 11:46 PM | CLAW / WETH | Sell | $0.065865 | 0.092729 WETH | 37.53M | 0.0103 WETH | $22.01 | 0x589...f11fe |
Mar 23 11:46 PM | CLAW / WETH | Buy | $0.065951 | 0.092769 WETH | 68.23M | 0.0187 WETH | $40.60 | 0xb98...ad8f1 |
Mar 23 11:46 PM | CLAW / WETH | Buy | $0.065797 | 0.092697 WETH | 48.51M | 0.0130 WETH | $28.12 | 0x7c0...b91b5 |
Mar 23 11:45 PM | CLAW / WETH | Buy | $0.065691 | 0.092648 WETH | 55.57M | 0.0146 WETH | $31.62 | 0xa8d...e14c7 |
Mar 23 11:45 PM | CLAW / WETH | Buy | $0.065573 | 0.092592 WETH | 45.00M | 0.0116 WETH | $25.07 | 0x629...6878c |
Mar 23 11:45 PM | CLAW / WETH | Sell | $0.065479 | 0.092549 WETH | 34.93M | 0.028934 WETH | $19.14 | 0x09b...a3f2c |
Mar 23 11:44 PM | CLAW / WETH | Buy | $0.065551 | 0.092583 WETH | 89.92M | 0.0229 WETH | $49.91 | 0xdd4...bd409 |
Mar 23 11:44 PM | CLAW / WETH | Buy | $0.065368 | 0.092497 WETH | 92.60M | 0.0228 WETH | $49.70 | 0xd78...e4744 |
Mar 23 11:44 PM | CLAW / WETH | Buy | $0.065189 | 0.092414 WETH | 63.51M | 0.0152 WETH | $32.95 | 0xc2c...1d6ad |
Mar 23 11:44 PM | CLAW / WETH | Buy | $0.065072 | 0.092359 WETH | 10.59M | 0.022500 WETH | $5.37 | 0x9cb...ecc4c |
Mar 23 11:44 PM | CLAW / WETH | Buy | $0.065052 | 0.092350 WETH | 10.63M | 0.022500 WETH | $5.37 | 0x11f...b3049 |
Mar 23 11:43 PM | CLAW / WETH | Buy | $0.065033 | 0.092342 WETH | 2.13M | 0.035000 WETH | $1.07 | 0xca1...68146 |
Mar 23 11:43 PM | CLAW / WETH | Buy | $0.065029 | 0.092340 WETH | 4.26K | 0.051000 WETH | $0.022144 | 0xf82...3e515 |
