Clawing the Trend (CLAWD)
The live Clawing the Trend price today is $0.044010, with a 24-hour trading volume of $218.85. CLAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01
- 24h Volume
- $218.85
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
openclaw (openclaw)Liquidity Pools
openclaw/CLAWD on Uniswap V4Recent Transactions
- : -7.694018893958029e+21 CLAWD for 9.776266258158163e+21 openclaw
- : -1e+24 CLAWD for 2.565206609061711e+24 openclaw
- : -4216452966619586600 CLAWD for 22035796198628393000 openclaw
- : 6.513376277935933e+21 CLAWD for -3.414464438712843e+22 openclaw
- : 1.8213271116232895e+22 CLAWD for -9.318708572490726e+22 openclaw
- : -35789417515768738000 CLAWD for 178013453118312320000 openclaw
- : 4.641760777592911e+21 CLAWD for -2.3210437242727866e+22 openclaw
- : -1568410271402291700 CLAWD for 7726721680794197000 openclaw
- : 1.237041908652101e+23 CLAWD for -5.476192867764891e+23 openclaw
- : -632782861901269500 CLAWD for 2472898362386052000 openclaw
Clawing the Trend
Clawing the Trend Price (CLAWD)
| Date | Market | Type | Price (USD) | Price | CLAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:36 PM | CLAWD / openclaw | Sell | $0.059550 | 1.27 openclaw | 7.69K | 9.78K openclaw | $0.0735 | 0xb72...d2794 |
Mar 16 08:36 PM | CLAWD / openclaw | Sell | $0.059629 | 1.28 openclaw | 1.00M | 2.57M openclaw | $9.63 | 0xb72...d2794 |
Mar 16 07:42 PM | CLAWD / openclaw | Sell | $0.044010 | 5.23 openclaw | 4.22 | 22.04 openclaw | $0.031691 | 0xfe0...ff5b3 |
Mar 16 07:42 PM | CLAWD / openclaw | Buy | $0.044010 | 5.23 openclaw | 6.51K | 34.14K openclaw | $0.2611 | 0xfe0...ff5b3 |
Mar 16 06:33 PM | CLAWD / openclaw | Buy | $0.043902 | 5.15 openclaw | 18.21K | 93.19K openclaw | $0.7106 | 0xb59...9c0b0 |
Mar 16 06:33 PM | CLAWD / openclaw | Sell | $0.043769 | 4.97 openclaw | 35.79 | 178.01 openclaw | $0.021349 | 0xee7...928cf |
Mar 16 06:33 PM | CLAWD / openclaw | Buy | $0.043769 | 4.97 openclaw | 4.64K | 23.21K openclaw | $0.1749 | 0xee7...928cf |
Mar 16 06:05 PM | CLAWD / openclaw | Sell | $0.044643 | 4.93 openclaw | 1.57 | 7.73 openclaw | $0.047282 | 0x028...a518f |
Mar 16 06:05 PM | CLAWD / openclaw | Buy | $0.044643 | 4.93 openclaw | 123.70K | 547.62K openclaw | $5.74 | 0x028...a518f |
Mar 16 06:04 PM | CLAWD / openclaw | Sell | $0.043685 | 3.91 openclaw | 0.6328 | 2.47 openclaw | $0.042332 | 0x26b...811a9 |
Mar 16 06:04 PM | CLAWD / openclaw | Buy | $0.043685 | 3.91 openclaw | 45.15K | 171.07K openclaw | $1.66 | 0x26b...811a9 |
Mar 16 06:04 PM | CLAWD / openclaw | Sell | $0.043394 | 3.60 openclaw | 16.01 | 57.66 openclaw | $0.035434 | 0x44b...23489 |
Mar 16 06:04 PM | CLAWD / openclaw | Buy | $0.043395 | 3.60 openclaw | 34.63K | 122.44K openclaw | $1.18 | 0x44b...23489 |
Mar 16 06:03 PM | CLAWD / openclaw | Sell | $0.043518 | 3.40 openclaw | 18.17 | 61.83 openclaw | $0.036390 | 0x16b...ef62b |
Mar 16 06:03 PM | CLAWD / openclaw | Buy | $0.043518 | 3.40 openclaw | 184.95K | 551.11K openclaw | $6.51 | 0x16b...ef62b |
Mar 16 05:57 PM | CLAWD / openclaw | Sell | $0.042642 | 2.56 openclaw | 2.38 | 6.09 openclaw | $0.046291 | 0x444...bf798 |
Mar 16 05:57 PM | CLAWD / openclaw | Buy | $0.042642 | 2.56 openclaw | 446.01K | 871.92K openclaw | $11.78 | 0x444...bf798 |
Mar 16 05:56 PM | CLAWD / openclaw | Sell | $0.041507 | 1.46 openclaw | 29.16 | 42.55 openclaw | $0.034394 | 0x882...0b9ee |
Mar 16 05:56 PM | CLAWD / openclaw | Buy | $0.041507 | 1.46 openclaw | 913.08K | 893.94K openclaw | $13.76 | 0x882...0b9ee |
Mar 16 05:52 PM | CLAWD / openclaw | Sell | $0.056649 | 0.6437 openclaw | 2.38K | 1.53K openclaw | $0.0158 | 0xabf...cb2ae |
Mar 16 05:52 PM | CLAWD / openclaw | Sell | $0.056661 | 0.6449 openclaw | 300.00K | 215.47K openclaw | $2.00 | 0xabf...cb2ae |
Mar 16 05:51 PM | CLAWD / openclaw | Sell | $0.058433 | 0.8163 openclaw | 14.44K | 11.86K openclaw | $0.1217 | 0x8f7...b045d |
Mar 16 05:51 PM | CLAWD / openclaw | Sell | $0.058537 | 0.8264 openclaw | 1.87M | 6.53M openclaw | $16.00 | 0x8f7...b045d |
Mar 16 05:16 PM | CLAWD / openclaw | Buy | $0.031446 | 14.86 openclaw | 37.51K | 527.55K openclaw | $5.42 | 0xa49...14404 |
Mar 16 04:56 PM | CLAWD / openclaw | Sell | $0.031250 | 13.07 openclaw | 15.81 | 206.62 openclaw | $0.021976 | 0x7c8...e08f5 |
Mar 16 04:56 PM | CLAWD / openclaw | Buy | $0.031246 | 13.07 openclaw | 28.18K | 355.92K openclaw | $3.51 | 0x7c8...e08f5 |
Mar 16 04:54 PM | CLAWD / openclaw | Sell | $0.031130 | 11.97 openclaw | 4.24 | 50.68 openclaw | $0.034785 | 0x3e5...f1c3b |
Mar 16 04:54 PM | CLAWD / openclaw | Buy | $0.031130 | 11.97 openclaw | 65.62K | 719.21K openclaw | $7.41 | 0x3e5...f1c3b |
Mar 16 04:54 PM | CLAWD / openclaw | Sell | $0.049293 | 9.84 openclaw | 36.08 | 355.18 openclaw | $0.023353 | 0xcf0...e3cad |
Mar 16 04:54 PM | CLAWD / openclaw | Buy | $0.049294 | 9.85 openclaw | 52.12K | 482.36K openclaw | $4.84 | 0xcf0...e3cad |
Mar 16 04:43 PM | CLAWD / openclaw | Sell | $0.048017 | 8.54 openclaw | 617.20 | 5.28K openclaw | $0.0495 | 0x8e1...956d6 |
Mar 16 04:43 PM | CLAWD / openclaw | Sell | $0.048029 | 8.56 openclaw | 79.39K | 749.95K openclaw | $6.37 | 0x8e1...956d6 |
Mar 16 04:40 PM | CLAWD / openclaw | Sell | $0.049913 | 10.64 openclaw | 7.99 | 85.05 openclaw | $0.037925 | 0x7ba...0f4de |
Mar 16 04:40 PM | CLAWD / openclaw | Buy | $0.049913 | 10.64 openclaw | 473.94K | 3.16M openclaw | $46.98 | 0x7ba...0f4de |
Mar 16 04:35 PM | CLAWD / openclaw | Sell | $0.043600 | 3.86 openclaw | 688.00 | 2.66K openclaw | $0.0248 | 0x98e...1377f |
Mar 16 04:35 PM | CLAWD / openclaw | Sell | $0.043605 | 3.87 openclaw | 91.15K | 379.01K openclaw | $3.29 | 0x98e...1377f |
Mar 16 04:26 PM | CLAWD / openclaw | Sell | $0.044239 | 4.55 openclaw | 19.63 | 89.39 openclaw | $0.038320 | 0x76f...d79b3 |
Mar 16 04:26 PM | CLAWD / openclaw | Buy | $0.044240 | 4.55 openclaw | 20.84K | 93.99K openclaw | $0.8836 | 0x76f...d79b3 |
Mar 16 04:09 PM | CLAWD / openclaw | Buy | $0.044069 | 4.38 openclaw | 31.53K | 135.60K openclaw | $1.28 | 0xb3e...f3540 |
Mar 16 04:00 PM | CLAWD / openclaw | Sell | $0.043853 | 4.15 openclaw | 2.01 | 8.33 openclaw | $0.047738 | 0x77d...8a3a7 |
Mar 16 04:00 PM | CLAWD / openclaw | Buy | $0.043857 | 4.15 openclaw | 23.80K | 97.57K openclaw | $0.9179 | 0x77d...8a3a7 |
Mar 16 03:17 PM | CLAWD / openclaw | Sell | $0.043740 | 3.97 openclaw | 2.90K | 11.56K openclaw | $0.1086 | 0x2d0...cb4b5 |
Mar 16 03:17 PM | CLAWD / openclaw | Sell | $0.043711 | 3.99 openclaw | 380.00K | 2.26M openclaw | $14.10 | 0x2d0...cb4b5 |
Mar 16 01:58 PM | CLAWD / openclaw | Sell | $0.048560 | 9.07 openclaw | 8.26 | 74.90 openclaw | $0.037071 | 0x136...d74cb |
Mar 16 01:58 PM | CLAWD / openclaw | Buy | $0.048560 | 9.07 openclaw | 17.69K | 158.17K openclaw | $1.51 | 0x136...d74cb |
Mar 16 01:54 PM | CLAWD / openclaw | Sell | $0.048170 | 8.65 openclaw | 25.72 | 222.52 openclaw | $0.022101 | 0x490...e4405 |
Mar 16 01:54 PM | CLAWD / openclaw | Buy | $0.048170 | 8.65 openclaw | 19.42K | 165.55K openclaw | $1.59 | 0x490...e4405 |
Mar 16 12:57 PM | CLAWD / openclaw | Sell | $0.047727 | 8.23 openclaw | 15.16 | 124.77 openclaw | $0.021172 | 0xe31...c9d53 |
Mar 16 12:57 PM | CLAWD / openclaw | Buy | $0.047727 | 8.23 openclaw | 17.81K | 144.76K openclaw | $1.38 | 0xe31...c9d53 |
Mar 16 06:36 AM | CLAWD / openclaw | Sell | $0.047213 | 7.86 openclaw | 2.79 | 21.91 openclaw | $0.032011 | 0xbd1...945fe |
Mar 16 06:36 AM | CLAWD / openclaw | Buy | $0.047334 | 7.86 openclaw | 92.04K | 654.18K openclaw | $6.75 | 0xbd1...945fe |
Mar 16 06:35 AM | CLAWD / openclaw | Buy | $0.045893 | 6.30 openclaw | 35.54K | 218.33K openclaw | $2.09 | 0xeaa...867cc |
Mar 16 06:34 AM | CLAWD / openclaw | Sell | $0.045462 | 5.84 openclaw | 2.38 | 13.92 openclaw | $0.031302 | 0x588...31190 |
Mar 16 06:34 AM | CLAWD / openclaw | Buy | $0.045462 | 5.84 openclaw | 53.28K | 297.03K openclaw | $2.91 | 0x588...31190 |
Mar 16 05:42 AM | CLAWD / openclaw | Buy | $0.044863 | 5.22 openclaw | 116.29K | 546.97K openclaw | $5.65 | 0x7df...0a893 |
Mar 16 05:41 AM | CLAWD / openclaw | Sell | $0.043883 | 4.17 openclaw | 19.36 | 80.69 openclaw | $0.037520 | 0x4b2...e4ea6 |
Mar 16 05:41 AM | CLAWD / openclaw | Buy | $0.043883 | 4.17 openclaw | 26.69K | 109.65K openclaw | $1.04 | 0x4b2...e4ea6 |
Mar 16 05:40 AM | CLAWD / openclaw | Sell | $0.043697 | 3.97 openclaw | 3.83K | 15.27K openclaw | $0.1417 | 0x147...7320e |
Mar 16 05:40 AM | CLAWD / openclaw | Sell | $0.043723 | 4.00 openclaw | 500.44K | 3.57M openclaw | $18.63 | 0x147...7320e |
Mar 16 05:40 AM | CLAWD / openclaw | Buy | $0.031215 | 13.03 openclaw | 4.23K | 54.75K openclaw | $0.5136 | 0x147...7320e |
Mar 16 05:00 AM | CLAWD / openclaw | Buy | $0.031201 | 12.85 openclaw | 7.31K | 93.85K openclaw | $0.8778 | 0x2e8...99b06 |
Mar 16 05:00 AM | CLAWD / openclaw | Sell | $0.031173 | 12.56 openclaw | 1.55 | 19.48 openclaw | $0.031820 | 0x4c9...582fb |
Mar 16 05:00 AM | CLAWD / openclaw | Buy | $0.031173 | 12.56 openclaw | 7.49K | 93.91K openclaw | $0.8783 | 0x4c9...582fb |
Mar 16 04:59 AM | CLAWD / openclaw | Sell | $0.031146 | 12.28 openclaw | 7.77 | 95.39 openclaw | $0.038900 | 0x627...340fe |
Mar 16 04:59 AM | CLAWD / openclaw | Buy | $0.031146 | 12.28 openclaw | 7.67K | 93.97K openclaw | $0.8781 | 0x627...340fe |
Mar 16 04:59 AM | CLAWD / openclaw | Sell | $0.031117 | 11.99 openclaw | 4.07 | 48.85 openclaw | $0.034551 | 0xe4d...40d12 |
Mar 16 04:59 AM | CLAWD / openclaw | Buy | $0.031119 | 11.99 openclaw | 7.86K | 94.04K openclaw | $0.8795 | 0xe4d...40d12 |
Mar 16 03:00 AM | CLAWD / openclaw | Sell | $0.031094 | 11.69 openclaw | 1.72K | 20.11K openclaw | $0.1876 | 0xbcc...1e6e3 |
Mar 16 03:00 AM | CLAWD / openclaw | Sell | $0.031100 | 11.76 openclaw | 364.60K | 7.71M openclaw | $40.08 | 0xbcc...1e6e3 |
Mar 16 02:43 AM | CLAWD / openclaw | Buy | $0.032746 | 26.86 openclaw | 79.78K | 2.16M openclaw | $21.90 | 0xb58...44197 |
Mar 16 02:38 AM | CLAWD / openclaw | Buy | $0.032410 | 26.70 openclaw | 8.20K | 221.19K openclaw | $1.98 | 0x98f...21eb6 |
Mar 16 02:37 AM | CLAWD / openclaw | Sell | $0.032407 | 26.69 openclaw | 5.94 | 158.64 openclaw | $0.021431 | 0x20b...346ad |
Mar 16 02:37 AM | CLAWD / openclaw | Buy | $0.032407 | 26.69 openclaw | 84.86K | 2.25M openclaw | $20.42 | 0x20b...346ad |
Mar 16 02:35 AM | CLAWD / openclaw | Buy | $0.032214 | 24.55 openclaw | 308.33K | 4.69M openclaw | $68.26 | 0x5de...5aa13 |
Mar 16 01:12 AM | CLAWD / openclaw | Sell | $0.048134 | 9.10 openclaw | 16.39 | 149.14 openclaw | $0.021334 | 0x370...a1328 |
Mar 16 01:12 AM | CLAWD / openclaw | Buy | $0.048134 | 9.10 openclaw | 3.04K | 27.83K openclaw | $0.2474 | 0x370...a1328 |
Mar 16 01:09 AM | CLAWD / openclaw | Sell | $0.048191 | 9.02 openclaw | 23.71 | 213.84 openclaw | $0.021942 | 0xe5d...bcff1 |
Mar 16 01:09 AM | CLAWD / openclaw | Buy | $0.048192 | 9.02 openclaw | 57.64K | 487.53K openclaw | $4.72 | 0xe5d...bcff1 |
Mar 16 01:09 AM | CLAWD / openclaw | Sell | $0.047052 | 7.76 openclaw | 17.52 | 136.02 openclaw | $0.021236 | 0x028...9c2cc |
Mar 16 01:09 AM | CLAWD / openclaw | Buy | $0.047053 | 7.76 openclaw | 67.71K | 489.10K openclaw | $4.77 | 0x028...9c2cc |
Mar 16 01:03 AM | CLAWD / openclaw | Sell | $0.045983 | 6.60 openclaw | 13.20 | 87.05 openclaw | $0.037896 | 0x5e9...addd9 |
Mar 16 01:03 AM | CLAWD / openclaw | Buy | $0.045983 | 6.60 openclaw | 17.32K | 113.10K openclaw | $1.04 | 0x5e9...addd9 |
Mar 16 01:01 AM | CLAWD / openclaw | Sell | $0.045745 | 6.34 openclaw | 2.86K | 18.18K openclaw | $0.1642 | 0x767...5cf9e |
Mar 16 01:01 AM | CLAWD / openclaw | Sell | $0.045782 | 6.38 openclaw | 368.86K | 4.01M openclaw | $21.33 | 0x767...5cf9e |
Mar 16 12:58 AM | CLAWD / openclaw | Sell | $0.031721 | 18.97 openclaw | 0.3290 | 6.24 openclaw | $0.045661 | 0x8f0...d9c44 |
Mar 16 12:58 AM | CLAWD / openclaw | Buy | $0.031721 | 18.97 openclaw | 1.44K | 27.48K openclaw | $0.2474 | 0x8f0...d9c44 |
Mar 16 12:45 AM | CLAWD / openclaw | Sell | $0.031713 | 18.86 openclaw | 0.2572 | 4.85 openclaw | $0.044404 | 0x118...5797a |
Mar 16 12:45 AM | CLAWD / openclaw | Buy | $0.031713 | 18.86 openclaw | 5.96K | 112.24K openclaw | $1.02 | 0x118...5797a |
Mar 15 11:50 PM | CLAWD / openclaw | Sell | $0.031644 | 18.41 openclaw | 1.61 | 29.59 openclaw | $0.032643 | 0xb6a...253ab |
Mar 15 11:50 PM | CLAWD / openclaw | Buy | $0.031644 | 18.41 openclaw | 6.15K | 112.89K openclaw | $1.01 | 0xb6a...253ab |
Mar 15 11:26 PM | CLAWD / openclaw | Sell | $0.031575 | 17.96 openclaw | 29.92 | 537.50 openclaw | $0.024710 | 0xc45...d1fac |
Mar 15 11:26 PM | CLAWD / openclaw | Buy | $0.031575 | 17.97 openclaw | 13.92K | 245.97K openclaw | $2.19 | 0xc45...d1fac |
Mar 15 11:20 PM | CLAWD / openclaw | Sell | $0.031491 | 17.04 openclaw | 2.02 | 34.40 openclaw | $0.033009 | 0x990...e12f6 |
Mar 15 11:20 PM | CLAWD / openclaw | Buy | $0.031491 | 17.04 openclaw | 6.69K | 113.70K openclaw | $0.9969 | 0x990...e12f6 |
Mar 15 11:20 PM | CLAWD / openclaw | Buy | $0.031454 | 16.62 openclaw | 1.70K | 28.44K openclaw | $0.2470 | 0x68f...53c37 |
Mar 15 11:20 PM | CLAWD / openclaw | Sell | $0.031444 | 16.51 openclaw | 0.2067 | 3.41 openclaw | $0.042985 | 0x09b...1e732 |
Mar 15 11:20 PM | CLAWD / openclaw | Buy | $0.031444 | 16.51 openclaw | 1.71K | 28.46K openclaw | $0.2472 | 0x09b...1e732 |
Mar 15 11:08 PM | CLAWD / openclaw | Sell | $0.031423 | 16.41 openclaw | 2.82 | 46.27 openclaw | $0.034014 | 0x94d...00066 |
Mar 15 11:08 PM | CLAWD / openclaw | Buy | $0.031423 | 16.41 openclaw | 15.62K | 251.50K openclaw | $2.22 | 0x94d...00066 |
Mar 15 10:49 PM | CLAWD / openclaw | Sell | $0.031332 | 15.49 openclaw | 0.3216 | 4.98 openclaw | $0.044283 | 0x764...6dcdd |
